#
이름
가격
24시간
총 볼륨
1
ISLM
$ 0.03106842
46.4%
$2,494,529
2
ZRO
$ 2.47
39.2%
$583,109,100
3
STG
$ 0.214948
38.7%
$104,483,864
4
DXI
$ 0.00054176
17.1%
$302,652
5
PIPPIN
$ 0.462617
15.3%
$52,419,195
6
ALCH
$ 0.08174
14.9%
$24,253,621
7
UNI
$ 3.82
13.9%
$647,257,905
8
BERA
$ 0.603395
13.7%
$171,634,246
9
TRIA
$ 0.01637836
13.5%
$35,084,955
10
TAG
$ 0.00034862
13.0%
$3,653,352
11
IBERA
$ 0.612827
12.7%
$150,650
12
MGG
$ 0.00300107
12.7%
$2,459,787
13
UB
$ 0.04112597
12.3%
$14,950,707
14
ACU
$ 0.123407
11.6%
$6,387,236
15
CLANKER
$ 35.25
11.4%
$24,798,910
16
BTCLE
$ 150.57
10.1%
$104,515
17
OFT
$ 0.645482
8.5%
$688,949
18
LINEA
$ 0.00340582
8.4%
$58,732,286
19
WAR
$ 0.03819237
8.3%
$9,035,999
20
STBL
$ 0.04155016
8.2%
$11,059,217
21
BAN
$ 0.085018
7.6%
$5,851,884
22
SURGE
$ 0.04471882
7.2%
$5,854,709
23
SHFL
$ 0.231426
7.2%
$423,058
24
RESOLV
$ 0.066055
7.1%
$44,783,359
25
MANTA
$ 0.070651
7.1%
$12,121,244
26
APEPE
$ 0.00000095
6.9%
$11,606,813
27
MON
$ 0.01860359
6.4%
$149,015,003
28
PEP
$ 0.00029248
6.3%
$195,000
29
COAI
$ 0.306017
6.3%
$10,674,527
30
BEAT
$ 0.241642
6.3%
$6,870,021
#
이름
가격
24시간
총 볼륨
1
$ 3.93
-31.9 %
$33,780,940
2
$ 0.01911657
-25.9 %
$122,524,085
3
$ 0.091833
-25.5 %
$174,045,071
4
$ 0.00083935
-25.3 %
$29,281,274
5
$ 0.287305
-19.4 %
$17,346,618
6
$ 0.556106
-14.7 %
$365,376
7
$ 0.00153703
-14.6 %
$313,202
8
$ 7.91
-13.4 %
$1,912,853
9
$ 0.082734
-12.8 %
$4,810,123
10
$ 1.84
-12.7 %
$436,223
11
$ 0.04088283
-12.2 %
$1,163,113
12
$ 0.00832641
-12.1 %
$1,181,487
13
$ 0.363475
-11.4 %
$604,192
14
$ 1.33
-11.2 %
$32,177,647
15
$ 0.259122
-10.7 %
$433,383
16
$ 2.7
-10.7 %
$11,235,502
17
$ 0.274723
-10.2 %
$14,833,671
18
$ 0.248348
-10.1 %
$11,217,816
19
$ 0.01724084
-9.7 %
$368,684
20
$ 0.341605
-9.6 %
$261,435
21
$ 0.01725826
-9.4 %
$1,367,181
22
$ 0.674519
-9.3 %
$5,477,073
23
$ 0.382207
-9.0 %
$7,120,085
24
$ 0.02124844
-8.7 %
$39,700,873
25
$ 0.00052764
-8.7 %
$2,003,784
26
$ 0.157203
-8.7 %
$3,418,650
27
$ 0.00194223
-8.6 %
$8,717,941
28
$ 0.173217
-8.2 %
$44,256,521
29
$ 6.07
-8.2 %
$54,569
30
$ 6.07
-8.2 %
$126,764
#
이름
플랫폼
가격
1
Coinbase
2026-02-10
$0.04847537
6.2%
Trade
2
Coinbase
2026-02-10
$0.02299536
-2.6%
Trade
3
Coinbase
2026-02-10
$0.359215
3.9%
Trade
4
Coinbase
2026-02-10
$0.076563
-4.6%
Trade
5
Kraken
2026-02-09
$0.00029248
6.3%
Trade
6
Kucoin
2026-02-09
$0.00740864
0.9%
Trade
7
MEXC
2026-02-09
$0.00035999
-38.9%
Trade
8
MEXC
2026-02-09
$0
0.0%
Trade
9
MEXC
2026-02-09
$0.0018271
14.2%
Trade
10
HTX
2026-02-09
$0.01136437
-0.4%
Trade
11
LBank
2026-02-09
$17.79
-0.8%
Trade
12
Kucoin
2026-02-06
$1.33
0.1%
Trade
13
Coinbase
2026-02-05
$28.74
-3.4%
Trade
14
Coinbase
2026-02-05
$0.00342096
-5.1%
Trade
15
Kraken
2026-02-04
$0.00673675
-8.7%
Trade
16
HTX
2026-02-04
$35.25
11.4%
Trade
17
HTX
2026-02-04
$0.00083935
-25.3%
Trade
18
MEXC
2026-02-04
$0.091833
-25.5%
Trade
19
Coinbase
2026-02-03
$0.01637836
13.5%
Trade
20
LBank
2026-02-03
$16.38
-12.8%
Trade
1
ZRO
$2.47
-2.4 %
39.2%
37.2%
2
UNI
$3.82
-8.6 %
13.9%
0.8%
3
HASH
$0.01839188
0.0 %
5.1%
-6.2 %
4
XMR
$334.05
-2.4 %
1.6%
-13.1 %
5
BDX
$0.080778
-0.4 %
0.9%
0.2%
6
KAS
$0.03124786
-4.0 %
0.6%
-1.3 %
7
USDY
$1.11
-0.2 %
0.4%
0.1%
8
PAXG
$5063.39
-0.3 %
0.3%
1.1%
9
XAUT
$5029.78
-0.4 %
0.2%
-0.2 %
10
FTN
$1.09
-0.2 %
0.1%
0.4%
11
USDTB
$0.999154
0.0 %
0.1%
0.0%
12
TUSD
$0.999004
0.1%
0.1%
0.1%
13
USDE
$0.999231
0.0%
0.1%
0.3%
14
BFUSD
$0.999851
0.0%
0.1%
0.2%
15
USDS
$0.999683
0.0 %
0.0%
0.0 %
16
GHO
$1
0.0%
0.0%
0.1%
17
DAI
$0.999957
-0.1 %
0.0%
0.1%
18
USDT
$0.999807
0.0%
0.0%
0.1%
19
USDC
$1
0.0%
0.0%
0.0%
20
USTB
$10.99
0.0%
0.0%
0.1%
21
OUSG
$114.25
0.0%
0.0%
0.1%
22
JTRSY
$1.094
0.0%
0.0%
0.1%
23
USDAI
$0.999948
0.0%
0.0%
0.1%
24
USDG
$0.999986
0.0%
0.0%
0.0%
25
USDF
$0.996483
0.0 %
0.0%
0.2%
26
RLUSD
$0.999844
0.0%
0.0%
0.0 %
27
BUIDL
$1
0.0%
0.0%
0.0%
28
USYC
$1.12
0.0%
0.0%
0.1%
29
JAAA
$1.026
0.0%
0.0%
0.1%
30
USD0
$0.997269
0.2%
0.0 %
0.7%
31
USDD
$0.999454
0.0 %
-0.1 %
0.1%
32
PYUSD
$0.999396
0.0 %
-0.1 %
-0.1 %
33
USD1
$0.998593
-0.1 %
-0.2 %
-0.1 %
34
FIGR_HELOC
$1.032
0.0%
-0.2 %
-0.3 %
35
CC
$0.165022
0.4%
-0.3 %
-8.5 %
36
EUTBL
$1.24
0.0%
-0.4 %
0.4%
37
A7A5
$0.01280911
-0.3 %
-0.4 %
-0.3 %
38
HTX
$0.00000166
-0.5 %
-0.6 %
-5.2 %
39
BCH
$511.04
-1.9 %
-0.8 %
-2.2 %
40
TRX
$0.274698
-0.4 %
-1.1 %
-3.2 %
41
XDC
$0.03520872
-1.2 %
-1.2 %
-0.2 %
42
ATOM
$1.91
-3.0 %
-1.2 %
-6.2 %
43
ASTER
$0.652234
-1.7 %
-1.4 %
16.7%
44
LEO
$8.4
0.1%
-2.3 %
-4.9 %
45
GT
$6.82
-2.1 %
-2.3 %
-12.4 %
46
QNT
$68.69
-1.3 %
-2.4 %
4.6%
47
ICP
$2.31
-3.2 %
-2.6 %
-13.7 %
48
NIGHT
$0.04778173
-0.5 %
-3.0 %
-1.3 %
49
HBAR
$0.088031
-2.2 %
-3.0 %
-2.9 %
50
WLD
$0.369449
-0.9 %
-3.0 %
-8.1 %
51
BONK
$0.00000582
-3.2 %
-3.1 %
-16.4 %
52
NEXO
$0.792275
-2.3 %
-3.2 %
1.5%
53
KCS
$7.87
-2.8 %
-3.2 %
-12.4 %
54
AVAX
$8.49
-3.3 %
-3.3 %
-13.3 %
55
HYPE
$28.74
-1.1 %
-3.4 %
-12.8 %
56
POL
$0.089256
-2.1 %
-3.4 %
-15.5 %
57
AAVE
$105.69
-4.3 %
-3.5 %
-15.0 %
58
DOT
$1.24
-2.8 %
-3.5 %
-16.3 %
59
SEI
$0.070309
-2.4 %
-3.5 %
-17.3 %
60
ONDO
$0.238097
-3.1 %
-3.6 %
-12.5 %
61
FLR
$0.00925095
-2.1 %
-3.7 %
-5.1 %
62
SHIB
$0.00000581
-2.1 %
-3.8 %
-13.1 %
63
TON
$1.3
-1.8 %
-3.8 %
-5.4 %
64
XLM
$0.151697
-2.6 %
-3.8 %
-11.1 %
65
XRP
$1.35
-3.2 %
-3.8 %
-12.8 %
66
WBT
$49.94
-2.4 %
-3.8 %
-6.1 %
67
LTC
$51.39
-2.8 %
-3.9 %
-13.3 %
68
BTC
$66220
-2.6 %
-4.0 %
-10.7 %
69
VET
$0.00748384
-2.4 %
-4.0 %
-10.4 %
70
SKY
$0.065466
-0.8 %
-4.0 %
7.8%
71
CRO
$0.075678
-2.3 %
-4.0 %
-7.4 %
72
M
$1.4
-0.5 %
-4.0 %
-5.0 %
73
ETC
$8.04
-3.3 %
-4.0 %
-14.9 %
74
PEPE
$0.00000349
-4.5 %
-4.1 %
-14.5 %
75
PI
$0.132124
-1.2 %
-4.2 %
-15.7 %
76
LINK
$8.2
-2.7 %
-4.4 %
-13.3 %
77
NEAR
$0.948934
-4.0 %
-4.4 %
-17.7 %
78
ARB
$0.106333
-4.2 %
-4.5 %
-20.2 %
79
BNB
$592.58
-2.1 %
-4.5 %
-19.4 %
80
ADA
$0.251944
-2.9 %
-4.6 %
-13.7 %
81
DOGE
$0.088686
-2.6 %
-4.6 %
-15.2 %
82
RAIN
$0.00984697
-3.8 %
-4.7 %
11.6%
83
OKB
$72.07
-2.6 %
-4.8 %
-11.6 %
84
ALGO
$0.089051
-2.6 %
-4.8 %
-14.5 %
85
ETH
$1923.19
-3.1 %
-4.8 %
-11.2 %
86
ENA
$0.110171
-3.3 %
-4.9 %
-19.2 %
87
MNT
$0.603902
-1.5 %
-5.1 %
-13.2 %
88
ZEC
$223.16
-2.5 %
-5.1 %
-18.3 %
89
RENDER
$1.25
-3.4 %
-5.3 %
-16.6 %
90
TRUMP
$3.13
-2.4 %
-5.4 %
-24.7 %
91
FIL
$0.863452
-3.7 %
-5.4 %
-19.0 %
92
SOL
$79.42
-3.1 %
-5.4 %
-15.1 %
93
SUI
$0.883492
-3.3 %
-5.6 %
-19.0 %
94
MORPHO
$1.081
-3.0 %
-5.8 %
-16.6 %
95
APT
$0.942006
-4.0 %
-5.8 %
-23.4 %
96
PUMP
$0.00183647
-2.9 %
-5.9 %
-19.4 %
97
BGB
$2.32
-0.4 %
-6.9 %
-22.5 %
98
TAO
$146.25
-3.1 %
-7.2 %
-22.1 %
99
WLFI
$0.099771
-2.8 %
-8.0 %
-24.4 %
100
MYX
$3.93
-4.8 %
-31.9 %
-32.6 %

밈 런치패드

더 보기+

AI 에이전트

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+