#
Name
Price
24h
Total Volume
1
AITECH
$ 0.01354268
70.7%
$13,655,825
2
PIEVERSE
$ 0.996472
60.4%
$637,780,915
3
XP
$ 0.01132226
44.6%
$1,280,404
4
GUN
$ 0.02096606
40.2%
$115,268,350
5
UP
$ 0.202309
35.2%
$13,137,043
6
ROSA
$ 0.00055772
35.0%
$3,813,212
7
BASED
$ 0.108389
26.3%
$119,011,797
8
SUPER
$ 0.14516
24.6%
$131,363,880
9
IRYS
$ 0.03332678
23.6%
$26,851,286
10
SCRT
$ 0.114324
18.1%
$7,454,128
11
TRADOOR
$ 7.57
17.3%
$29,539,324
12
UAI
$ 0.238472
16.4%
$4,508,947
13
GUA
$ 0.829182
16.3%
$4,805,223
14
NAORIS
$ 0.061105
15.9%
$1,890,477
15
AUDIO
$ 0.02304909
15.6%
$81,630,240
16
PRL
$ 0.219717
15.1%
$5,525,131
17
CROSS
$ 0.095679
14.4%
$6,990,014
18
EDGE
$ 1.39
12.4%
$23,428,319
19
ALLO
$ 0.111768
11.3%
$11,761,410
20
CORE
$ 0.03297424
10.6%
$24,382,552
21
APR
$ 0.171744
10.4%
$13,145,765
22
MERL
$ 0.04000329
10.2%
$41,706,890
23
RLC
$ 0.476339
9.3%
$13,081,243
24
CHZ
$ 0.04445627
9.0%
$120,275,709
25
PROM
$ 2.42
8.9%
$28,038,840
26
OMI
$ 0.00014827
8.8%
$1,302,186
27
NEET
$ 0.02853917
7.8%
$3,218,429
28
SPK
$ 0.02658848
7.8%
$114,680,900
29
EDU
$ 0.04640272
7.3%
$15,206,323
30
MEME
$ 0.00059759
7.2%
$46,439,867
#
Name
Price
24h
Total Volume
1
$ 0.662344
-43.0 %
$328,192,075
2
$ 0.00282997
-22.9 %
$13,092,120
3
$ 1981.8
-20.1 %
$129,667
4
$ 0.153638
-18.8 %
$2,753,245
5
$ 1504.63
-17.1 %
$53,283
6
$ 5.96
-15.6 %
$125,213
7
$ 0.089099
-15.4 %
$11,995,176
8
$ 0.098438
-13.9 %
$45,468,416
9
$ 3152.53
-13.7 %
$14,334,074
10
$ 0.0017973
-12.6 %
$405,498
11
$ 0.00034017
-12.2 %
$74,923,280
12
$ 4.95
-11.4 %
$16,776,690
13
$ 0.02704284
-11.3 %
$53,037,913
14
$ 0.552355
-10.7 %
$31,365,991
15
$ 1.35
-10.6 %
$136,733
16
$ 0.060219
-10.5 %
$104,810,421
17
$ 1.57
-10.1 %
$97,663,711
18
$ 0.00114574
-9.9 %
$1,191,711
19
$ 0.410103
-9.7 %
$11,892,128
20
$ 1.2
-9.7 %
$5,252,649
21
$ 0.101651
-8.8 %
$44,275,756
22
$ 307.68
-8.8 %
$412,469,029
23
$ 308.14
-8.8 %
$4,624,767
24
$ 0.054408
-8.1 %
$16,944,559
25
$ 0.135816
-8.0 %
$16,326,489
26
$ 0.053084
-8.0 %
$10,823,964
27
$ 0.00033836
-7.7 %
$4,539,442
28
$ 0.02424718
-7.5 %
$11,533,568
29
$ 0.00302013
-6.7 %
$561,594
30
$ 0.00008556
-6.7 %
$53,018,382
#
Name
Platform
Price
1
MEXC
2026-04-20
$0
0.0%
Trade
2
OKX
2026-04-17
$0.99974
0.0%
Trade
3
Kucoin
2026-04-17
$0.67446
-41.9%
Trade
4
MEXC
2026-04-17
$0.00034512
-10.9%
Trade
5
Kraken
2026-04-16
$0.01833614
1.0%
Trade
6
MEXC
2026-04-16
$1040.86
-6.4%
Trade
7
Bithumb
2026-04-14
$0.02721078
-1.0%
Trade
8
Gate.io
2026-04-08
$0.03219723
-10.6%
Trade
#
Name
Price
1
SIREN
$0.700445
-1.6 %
7.1%
-11.6 %
2
CC
$0.15451
0.2%
4.7%
4.0%
3
SKY
$0.079913
0.4%
4.2%
11.0%
4
XDC
$0.03118916
0.5%
3.8%
0.4%
5
POL
$0.091826
1.3%
1.8%
11.1%
6
JST
$0.072275
0.3%
1.3%
-6.0 %
7
TON
$1.32
1.1%
1.2%
-6.4 %
8
ARB
$0.128056
-0.1 %
0.7%
14.6%
9
BGB
$1.9
0.2%
0.6%
0.5%
10
GT
$7.22
0.0 %
0.5%
8.5%
11
ASTER
$0.677727
-0.3 %
0.4%
2.8%
12
LEO
$10.18
0.2%
0.3%
0.5%
13
PAXG
$4798.26
0.0 %
0.2%
1.9%
14
XAUT
$4792.68
0.0%
0.1%
2.1%
15
PI
$0.173594
0.7%
0.1%
5.0%
16
KCS
$8.6
0.0%
0.1%
3.1%
17
BNB
$625.39
-0.2 %
0.1%
4.7%
18
USDTB
$0.999896
0.0%
0.0%
0.0%
19
USDT
$1
0.0%
0.0%
0.0%
20
BFUSD
$0.999998
0.0%
0.0%
0.0%
21
USTB
$11.05
0.0%
0.0%
0.1%
22
OUSG
$114.95
0.0%
0.0%
0.1%
23
BCAP
$82.76
0.0%
0.0%
-0.4 %
24
JTRSY
$1.1
0.0%
0.0%
0.0%
25
BUIDL
$1
0.0%
0.0%
0.0%
26
USYC
$1.12
0.0%
0.0%
0.0%
27
FIGR_HELOC
$1.017
0.0%
0.0%
-2.2 %
28
YLDS
$0.999991
0.0%
0.0 %
0.0%
29
USDS
$0.999664
0.0 %
0.0 %
0.0 %
30
DAI
$0.999684
0.0%
0.0 %
0.0%
31
USD0
$0.998145
0.0 %
0.0 %
0.0%
32
USDG
$0.999761
0.0%
0.0 %
0.0 %
33
USDC
$0.999795
0.0 %
0.0 %
0.0 %
34
USDE
$0.999503
0.0 %
0.0 %
0.0 %
35
USDD
$1
0.0 %
0.0 %
0.0%
36
PYUSD
$0.999671
0.0 %
0.0 %
0.0 %
37
RLUSD
$0.999777
0.0%
0.0 %
0.0%
38
USD1
$0.999671
0.0 %
0.0 %
0.1%
39
GHO
$0.998249
0.0 %
-0.1 %
-0.1 %
40
USDY
$1.13
-0.2 %
-0.1 %
0.6%
41
BCH
$441.9
0.3%
-0.1 %
3.8%
42
EUTBL
$1.24
0.1%
-0.1 %
0.6%
43
ATOM
$1.79
0.5%
-0.1 %
3.4%
44
USDF
$0.997768
0.0 %
-0.1 %
0.0 %
45
U
$0.999149
-0.1 %
-0.2 %
-0.1 %
46
BDX
$0.07995
-0.3 %
-0.2 %
-0.3 %
47
BONK
$0.00000611
0.2%
-0.3 %
7.4%
48
DOGE
$0.094787
0.1%
-0.3 %
4.3%
49
STABLE
$0.02552008
0.2%
-0.3 %
-14.8 %
50
PEPE
$0.00000376
0.0 %
-0.3 %
8.0%
51
ETC
$8.45
0.0 %
-0.3 %
3.5%
52
HTX
$0.00000181
0.1%
-0.3 %
1.5%
53
HBAR
$0.08875
0.2%
-0.4 %
3.8%
54
QNT
$74.43
0.3%
-0.4 %
-0.2 %
55
CRO
$0.06968
0.1%
-0.5 %
2.1%
56
TRX
$0.328635
-0.1 %
-0.5 %
2.2%
57
AVAX
$9.25
0.1%
-0.5 %
2.0%
58
LINK
$9.25
0.1%
-0.5 %
6.0%
59
FIL
$0.925489
0.1%
-0.6 %
7.3%
60
SHIB
$0.00000602
0.2%
-0.6 %
4.3%
61
WBT
$54.57
-0.1 %
-0.7 %
4.8%
62
NEXO
$0.89096
-0.4 %
-0.7 %
3.2%
63
XMR
$349.73
-0.1 %
-0.8 %
0.8%
64
ADA
$0.247083
0.1%
-0.8 %
3.7%
65
LTC
$55.07
0.2%
-0.8 %
4.3%
66
TRUMP
$2.84
0.0%
-0.8 %
1.5%
67
KAS
$0.03466242
-0.3 %
-0.9 %
8.4%
68
WLD
$0.265521
0.3%
-0.9 %
-12.2 %
69
NEAR
$1.36
0.3%
-1.0 %
-1.3 %
70
BTC
$75127
-0.4 %
-1.0 %
5.6%
71
OKB
$83.19
0.0 %
-1.1 %
0.3%
72
ETH
$2314.95
0.0 %
-1.1 %
5.8%
73
RENDER
$1.78
0.3%
-1.1 %
-5.0 %
74
ICP
$2.45
0.4%
-1.1 %
1.1%
75
FLR
$0.00808336
0.1%
-1.2 %
4.9%
76
XRP
$1.42
0.3%
-1.2 %
7.3%
77
DOT
$1.26
0.2%
-1.3 %
7.8%
78
XLM
$0.168852
0.5%
-1.3 %
11.5%
79
RAIN
$0.00751805
0.3%
-1.4 %
-1.6 %
80
WLFI
$0.077941
0.1%
-1.5 %
-2.2 %
81
SOL
$85.22
0.0 %
-1.5 %
4.1%
82
SUI
$0.94476
0.0 %
-1.6 %
3.8%
83
ONDO
$0.253996
0.0%
-2.1 %
2.5%
84
UNI
$3.27
-0.2 %
-2.2 %
7.5%
85
APT
$0.932744
0.2%
-2.2 %
13.1%
86
TAO
$242.72
-0.8 %
-2.3 %
-7.3 %
87
ALGO
$0.103303
0.6%
-2.4 %
0.1%
88
PUMP
$0.00182549
0.2%
-2.6 %
1.7%
89
VET
$0.00709353
0.3%
-2.7 %
4.8%
90
AAVE
$90.44
-0.2 %
-3.0 %
-3.7 %
91
JUP
$0.171156
0.3%
-3.6 %
4.6%
92
NIGHT
$0.03578116
0.4%
-3.9 %
-7.5 %
93
ENA
$0.117225
0.4%
-4.0 %
27.2%
94
MORPHO
$1.96
0.1%
-5.2 %
15.2%
95
HYPE
$41.27
-0.4 %
-5.5 %
-1.4 %
96
DEXE
$14.92
0.1%
-5.9 %
51.0%
97
M
$3.29
-6.7 %
-6.0 %
17.2%
98
MNT
$0.621551
-0.6 %
-6.0 %
-6.4 %
99
HASH
$0.01063996
2.4%
-7.8 %
-8.0 %
100
ZEC
$307.68
-0.8 %
-8.8 %
-15.2 %

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools