#
이름
가격
24시간
총 볼륨
1
GUN
$ 0.02543141
68.5%
$151,134,833
2
PIEVERSE
$ 0.979433
51.3%
$651,823,897
3
ROSA
$ 0.00063507
46.6%
$4,042,552
4
XP
$ 0.01108584
41.7%
$1,295,501
5
IRYS
$ 0.03736997
41.3%
$32,959,894
6
NAORIS
$ 0.067057
28.6%
$2,430,991
7
BASED
$ 0.106401
26.7%
$123,477,527
8
SUPER
$ 0.143226
23.1%
$133,992,278
9
BAS
$ 0.00961954
22.1%
$5,997,121
10
TRADOOR
$ 7.74
21.2%
$28,253,280
11
SCRT
$ 0.11788
20.0%
$8,503,450
12
CROSS
$ 0.099391
19.7%
$7,365,318
13
UAI
$ 0.242051
17.4%
$5,104,103
14
AUDIO
$ 0.02275847
16.3%
$81,315,549
15
GUA
$ 0.848549
14.7%
$4,684,591
16
EDU
$ 0.04871064
13.8%
$20,259,861
17
ASTEROID
$ 0.000361
13.6%
$74,364,098
18
PRL
$ 0.214397
12.8%
$5,711,399
19
ALLO
$ 0.113679
12.5%
$13,188,666
20
UP
$ 0.193959
12.1%
$12,676,745
21
EDGE
$ 1.39
11.1%
$23,921,617
22
SIREN
$ 0.703004
10.2%
$9,419,556
23
OMI
$ 0.00014967
10.0%
$1,291,894
24
CHZ
$ 0.04467245
9.9%
$124,730,223
25
NEET
$ 0.02892447
9.9%
$3,040,628
26
CORE
$ 0.03279252
9.1%
$25,012,266
27
JTO
$ 0.342944
7.9%
$23,855,694
28
MERL
$ 0.04018229
7.2%
$43,405,349
29
INI
$ 0.109893
6.6%
$742,365
30
SENT
$ 0.01688562
6.5%
$20,048,911
#
이름
가격
24시간
총 볼륨
1
$ 0.652453
-42.6 %
$329,078,711
2
$ 1877.99
-24.2 %
$113,756
3
$ 0.0029209
-20.5 %
$13,680,128
4
$ 0.533946
-19.9 %
$28,718,934
5
$ 0.151366
-19.8 %
$2,816,222
6
$ 1504.25
-19.5 %
$53,112
7
$ 3030.85
-16.8 %
$13,777,889
8
$ 0.08752
-14.6 %
$10,702,636
9
$ 0.00179032
-12.7 %
$403,718
10
$ 0.091911
-12.4 %
$45,423,569
11
$ 0.02732152
-12.0 %
$52,559,908
12
$ 0.00009704
-11.6 %
$50,505
13
$ 14.32
-11.2 %
$34,625,420
14
$ 1.34
-9.9 %
$129,614
15
$ 163.17
-9.9 %
$55,149
16
$ 0.00008583
-9.8 %
$49,737,058
17
$ 0.00115232
-9.3 %
$1,213,021
18
$ 5.11
-9.3 %
$16,708,654
19
$ 0.152563
-9.0 %
$2,068,708
20
$ 0.412702
-8.4 %
$11,895,292
21
$ 0.00298649
-7.7 %
$451,524
22
$ 0.054752
-7.5 %
$16,923,823
23
$ 0.370338
-7.5 %
$2,811,523
24
$ 0.00034086
-7.4 %
$4,622,540
25
$ 0.079156
-7.3 %
$455,016
26
$ 0.28554
-7.2 %
$58,385
27
$ 0.465612
-6.9 %
$9,669,933
28
$ 0.01537557
-6.7 %
$4,011,518
29
$ 325.43
-6.6 %
$1,965,937
30
$ 1027.08
-6.6 %
$994,759
#
이름
플랫폼
가격
1
OKX
2026-04-17
$1
0.0%
Trade
2
Kucoin
2026-04-17
$0.647277
-43.1%
Trade
3
MEXC
2026-04-17
$0.00035236
10.9%
Trade
4
Kraken
2026-04-16
$0.01834943
0.6%
Trade
5
MEXC
2026-04-16
$1026.65
-6.7%
Trade
6
Bithumb
2026-04-14
$0.02726646
0.0%
Trade
7
Gate.io
2026-04-08
$0.03230205
-10.3%
Trade
1
SIREN
$0.703004
-0.7 %
10.2%
-11.2 %
2
CC
$0.155602
-0.1 %
5.6%
4.9%
3
XDC
$0.03112062
0.7%
3.9%
-0.2 %
4
JST
$0.07292
0.7%
3.5%
-4.7 %
5
SKY
$0.079541
-0.5 %
3.1%
9.3%
6
POL
$0.092002
0.6%
2.4%
11.0%
7
TON
$1.32
0.0 %
2.1%
-7.6 %
8
XMR
$353.39
0.6%
1.8%
2.0%
9
LEO
$10.28
1.0%
1.3%
1.5%
10
PI
$0.173447
0.1%
0.5%
4.6%
11
PAXG
$4804.52
0.0 %
0.3%
2.1%
12
BGB
$1.89
-0.2 %
0.3%
-0.1 %
13
ASTER
$0.677362
0.2%
0.3%
2.6%
14
XAUT
$4797.68
0.0 %
0.2%
2.2%
15
BCH
$443.27
0.4%
0.2%
3.9%
16
HBAR
$0.089182
0.4%
0.2%
3.5%
17
ATOM
$1.79
0.2%
0.1%
2.2%
18
TRUMP
$2.86
0.5%
0.1%
1.7%
19
QNT
$74.63
0.0%
0.1%
-0.2 %
20
KCS
$8.61
0.0%
0.1%
2.7%
21
GT
$7.2
-0.3 %
0.1%
7.8%
22
ARB
$0.127691
0.2%
0.0%
14.9%
23
BNB
$626.73
0.2%
0.0%
4.6%
24
BFUSD
$1
0.0%
0.0%
0.1%
25
USDD
$1
0.0%
0.0%
0.0%
26
USDS
$1
0.0 %
0.0%
0.0%
27
RLUSD
$0.999993
0.0%
0.0%
0.0%
28
USDT
$1
0.0%
0.0%
0.0%
29
PYUSD
$1
0.0%
0.0%
0.0 %
30
KAS
$0.03479945
1.0%
0.0%
8.5%
31
EUTBL
$1.24
0.0%
0.0%
0.6%
32
USTB
$11.06
0.0%
0.0%
0.1%
33
USD0
$0.998269
0.0%
0.0%
0.5%
34
FIGR_HELOC
$1.017
0.0%
0.0%
-2.2 %
35
DAI
$0.999731
0.0%
0.0%
0.0%
36
OUSG
$114.95
0.0%
0.0%
0.1%
37
BCAP
$82.76
0.0%
0.0%
-0.4 %
38
JTRSY
$1.1
0.0%
0.0%
0.0%
39
BUIDL
$1
0.0%
0.0%
0.0%
40
USYC
$1.12
0.0%
0.0%
0.0%
41
YLDS
$0.999989
0.0%
0.0 %
0.0%
42
USDC
$0.999918
0.0%
0.0 %
0.0%
43
USDG
$0.999902
0.0%
0.0 %
0.0%
44
USDE
$0.999749
0.0%
0.0 %
-0.1 %
45
GHO
$0.998732
0.1%
0.0 %
-0.1 %
46
USDTB
$0.999775
0.0 %
0.0 %
0.0 %
47
USD1
$1
0.1%
0.0 %
0.1%
48
U
$1
0.1%
0.0 %
0.0 %
49
USDF
$0.998057
0.0 %
0.0 %
0.0 %
50
BDX
$0.080001
0.0%
-0.1 %
-0.7 %
51
CRO
$0.069836
0.3%
-0.1 %
2.0%
52
DOGE
$0.095127
0.3%
-0.2 %
3.9%
53
APT
$0.939929
0.7%
-0.3 %
13.1%
54
STABLE
$0.02546091
-0.1 %
-0.3 %
-14.0 %
55
LTC
$55.27
0.1%
-0.4 %
4.4%
56
ADA
$0.248532
0.4%
-0.4 %
3.1%
57
BTC
$75527
0.3%
-0.5 %
6.2%
58
NEXO
$0.892082
0.2%
-0.5 %
2.2%
59
WBT
$54.71
0.2%
-0.6 %
4.2%
60
HTX
$0.0000018
-0.4 %
-0.6 %
1.1%
61
LINK
$9.25
0.0%
-0.6 %
5.2%
62
SHIB
$0.00000604
0.5%
-0.6 %
4.2%
63
PEPE
$0.00000378
0.7%
-0.6 %
7.5%
64
FIL
$0.929802
0.4%
-0.6 %
7.5%
65
XRP
$1.43
0.4%
-0.6 %
6.8%
66
AVAX
$9.25
0.0%
-0.7 %
1.0%
67
RENDER
$1.79
0.5%
-0.8 %
-4.7 %
68
USDY
$1.12
-0.9 %
-0.8 %
-0.6 %
69
ETC
$8.41
-0.2 %
-0.8 %
2.4%
70
XLM
$0.170304
1.0%
-0.9 %
11.5%
71
DOT
$1.27
0.6%
-0.9 %
8.3%
72
TRX
$0.328489
0.1%
-0.9 %
2.4%
73
WLFI
$0.078191
0.4%
-1.0 %
-1.1 %
74
OKB
$83.38
0.2%
-1.0 %
0.5%
75
ETH
$2308.32
-0.3 %
-1.2 %
5.2%
76
WLD
$0.265343
0.3%
-1.2 %
-15.1 %
77
VET
$0.00713253
0.7%
-1.3 %
5.0%
78
NEAR
$1.36
0.1%
-1.4 %
-1.4 %
79
ICP
$2.45
0.0 %
-1.4 %
0.2%
80
M
$3.54
3.6%
-1.4 %
25.3%
81
SOL
$85.46
0.2%
-1.5 %
2.5%
82
TAO
$244.11
0.6%
-1.6 %
-6.7 %
83
FLR
$0.0080505
-0.1 %
-1.7 %
2.4%
84
SUI
$0.94662
0.3%
-1.7 %
3.8%
85
UNI
$3.27
0.3%
-1.8 %
7.5%
86
PUMP
$0.00183765
1.0%
-1.8 %
1.7%
87
BONK
$0.00000612
0.2%
-1.8 %
7.6%
88
ONDO
$0.254476
0.3%
-1.9 %
2.2%
89
ENA
$0.117406
0.2%
-2.2 %
25.3%
90
ALGO
$0.103029
0.1%
-2.2 %
-0.2 %
91
RAIN
$0.00748298
-0.6 %
-2.3 %
-5.8 %
92
AAVE
$90.22
0.1%
-2.7 %
-4.8 %
93
MORPHO
$1.95
-0.4 %
-2.7 %
13.7%
94
JUP
$0.172387
0.7%
-3.4 %
5.1%
95
NIGHT
$0.03574916
0.1%
-4.3 %
-8.1 %
96
HYPE
$41.73
1.1%
-4.3 %
-1.7 %
97
MNT
$0.624851
-0.7 %
-5.0 %
-6.2 %
98
ZEC
$309.71
0.7%
-5.5 %
-15.1 %
99
HASH
$0.01071545
0.3%
-7.5 %
-7.2 %
100
DEXE
$14.32
-1.3 %
-11.2 %
46.2%

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구