#
Name
Price
24h
Total Volume
1
ICNT
$ 0.529849
43.9%
$20,209,077
2
OPT
$ 0.00609623
37.0%
$59,262
3
RAVE
$ 0.572333
28.2%
$64,907,892
4
PIPPIN
$ 0.427286
26.4%
$65,998,508
5
OMI
$ 0.00022032
21.3%
$7,237,613
6
Q
$ 0.0172988
21.2%
$8,502,979
7
HONEY
$ 0.00948531
20.1%
$2,639,523
8
CVC
$ 0.04949296
20.0%
$50,289,170
9
BTSE
$ 1.54
12.4%
$4,021,294
10
GRX
$ 3.04
11.5%
$10,190,381
11
JELLYJELLY
$ 0.074711
11.1%
$38,835,308
12
ACT
$ 0.03701627
10.6%
$925,410
13
RAIN
$ 0.00794785
10.6%
$57,302,855
14
AVNT
$ 0.29087
10.5%
$131,830,213
15
ACT
$ 0.03702552
9.8%
$92,708,092
16
SQD
$ 0.0463406
9.3%
$4,002,937
17
SXT
$ 0.02703349
8.8%
$17,360,801
18
MED
$ 0.00274007
8.6%
$20,764,456
19
POWER
$ 0.302986
8.0%
$10,872,513
20
SVL
$ 0.03497068
7.6%
$422,134
21
QRL
$ 2.17
7.1%
$109,553
22
MAGMA
$ 0.146521
5.8%
$56,842,892
23
WBTC
$ 273.49
5.7%
$94,877
24
FRAX
$ 0.693321
5.3%
$8,849,777
25
SWFTC
$ 0.00451363
5.2%
$2,161,997
26
CARV
$ 0.165355
5.1%
$23,062,501
27
COW
$ 0.211186
4.9%
$21,348,514
28
US
$ 0.0122609
4.9%
$7,027,914
29
DOOD
$ 0.00702641
4.7%
$20,193,497
30
FORM
$ 0.338576
4.6%
$17,918,893
#
Name
Price
24h
Total Volume
1
$ 2.65
-41.9 %
$72,434,767
2
$ 0.318666
-24.2 %
$52,432,805
3
$ 0.00000006
-22.1 %
$5,697,535
4
$ 0.080092
-20.7 %
$242,930,846
5
$ 0.136702
-20.5 %
$53,704,387
6
$ 0.141584
-19.0 %
$90,632,730
7
$ 0.061003
-17.8 %
$2,009,858
8
$ 4.64
-16.5 %
$13,009,081
9
$ 0.075694
-16.1 %
$16,779,013
10
$ 0.02435343
-15.2 %
$2,006,939
11
$ 0.164941
-14.3 %
$8,695,812
12
$ 2.61
-14.1 %
$3,099,235
13
$ 0.0351242
-13.3 %
$382,829
14
$ 0.068568
-13.0 %
$312,185
15
$ 0.054013
-12.5 %
$50,336,503
16
$ 69.01
-12.1 %
$928,609
17
$ 0.752602
-11.7 %
$30,082,972
18
$ 0.00174517
-11.5 %
$949,079
19
$ 0.00174388
-11.1 %
$97,282,180
20
$ 0.280222
-10.8 %
$455,297
21
$ 0.056072
-10.8 %
$693,977
22
$ 1.7
-10.6 %
$44,942,895
23
$ 0.00000026
-10.5 %
$1,111,502
24
$ 0.138267
-10.5 %
$8,267,944
25
$ 1.23
-10.3 %
$2,633,429
26
$ 0.45646
-9.9 %
$40,848,333
27
$ 0.057057
-9.8 %
$8,737,635
28
$ 0.00095628
-9.5 %
$5,724,130
29
$ 0.079448
-9.5 %
$340,430
30
$ 0.195687
-9.3 %
$201,898
#
Name
Platform
Price
1
Gate.io
2025-12-23
$0.364188
0.0%
Trade
2
Kraken
2025-12-22
$0.00022032
21.3%
Trade
3
MEXC
2025-12-22
$0.00625105
-29.4%
Trade
4
LBank
2025-12-22
$0.17588
0.7%
Trade
5
Kucoin
2025-12-20
$0.01063374
-34.8%
Trade
6
MEXC
2025-12-20
$0.01701553
-23.0%
Trade
7
Coinbase
2025-12-19
$0.141584
-19.0%
Trade
8
Gemini
2025-12-19
$23.96
-2.3%
Trade
9
Kraken
2025-12-19
$0.00288043
-11.8%
Trade
10
Bithumb
2025-12-19
$2.83
-6.4%
Trade
11
Kucoin
2025-12-18
$0.059865
-6.1%
Trade
12
Bybit
2025-12-18
$0.03657014
28.0%
Trade
13
HTX
2025-12-18
$0.00283692
-0.6%
Trade
14
HTX
2025-12-18
$0.00910244
0.5%
Trade
15
Kucoin
2025-12-18
$0.00860864
-11.9%
Trade
16
LBank
2025-12-18
$0.00904575
-14.3%
Trade
17
LBank
2025-12-17
$0.069236
31.6%
Trade
18
Bitget
2025-12-17
$0.136702
-20.5%
Trade
19
Bybit
2025-12-17
$0.00918986
-3.8%
Trade
20
LBank
2025-12-17
$0.00794785
10.6%
Trade
#
Name
Price
1
RAIN
$0.00794466
-0.6 %
10.6%
2.8%
2
M
$1.38
0.7%
0.6%
-17.2 %
3
XAUT
$4452.12
0.1%
0.6%
3.0%
4
PAXG
$4469.77
0.0%
0.5%
3.0%
5
USDC
$1
0.0%
0.1%
-0.1 %
6
JAAA
$1.018
0.0%
0.0%
0.1%
7
PYUSD
$0.999735
0.0 %
0.0%
0.0 %
8
BSC-USD
$0.999344
0.0 %
0.0%
0.0 %
9
USD1
$0.999084
0.0%
0.0%
-0.1 %
10
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
11
USDT0
$0.999451
0.0%
0.0%
-0.1 %
12
BUIDL
$1
0.0%
0.0%
0.0%
13
USDG
$0.999589
0.0%
0.0 %
0.0 %
14
USDC
$0.999718
0.0%
0.0 %
0.0 %
15
USDT
$0.99953
0.0 %
0.0 %
0.0 %
16
RLUSD
$0.999485
0.0 %
0.0 %
0.0%
17
USDS
$0.999735
-0.1 %
0.0 %
0.0 %
18
BFUSD
$0.998847
0.0 %
0.0 %
0.0 %
19
USDE
$0.998614
0.0%
0.0 %
0.1%
20
DAI
$0.999508
0.0 %
0.0 %
0.0 %
21
USDF
$0.998419
0.0 %
0.0 %
-0.1 %
22
USYC
$1.11
0.0%
-0.1 %
0.0 %
23
SUSDE
$1.21
0.0 %
-0.1 %
-0.1 %
24
SUSDS
$1.087
0.6%
-0.2 %
0.7%
25
HTX
$0.00000165
-0.2 %
-0.2 %
0.6%
26
HASH
$0.03090219
-1.8 %
-0.3 %
0.3%
27
FIGR_HELOC
$1.035
0.0%
-0.4 %
0.4%
28
TRX
$0.282609
-0.2 %
-0.5 %
0.8%
29
TON
$1.46
0.0%
-0.9 %
-4.3 %
30
GT
$10.22
-0.1 %
-1.2 %
0.4%
31
FIL
$1.3
0.6%
-1.2 %
2.7%
32
KCS
$10.75
0.0 %
-1.5 %
3.7%
33
BGB
$3.45
-0.1 %
-1.8 %
-1.8 %
34
ATOM
$1.95
0.3%
-1.8 %
-4.4 %
35
OKB
$108.84
0.4%
-1.9 %
0.2%
36
JLP
$4.48
0.0 %
-2.0 %
-1.3 %
37
TRUMP
$4.92
-0.6 %
-2.2 %
-5.8 %
38
ALGO
$0.109675
0.3%
-2.2 %
-5.6 %
39
SOLVBTC
$87117
-0.1 %
-2.3 %
-0.1 %
40
PI
$0.201556
0.1%
-2.3 %
2.2%
41
WBT
$56.87
-0.3 %
-2.3 %
-2.1 %
42
AAVE
$150.66
-0.3 %
-2.3 %
-19.4 %
43
BCH
$576.63
0.3%
-2.4 %
6.6%
44
HYPE
$23.95
-0.4 %
-2.4 %
-12.6 %
45
XRP
$1.88
0.4%
-2.5 %
-2.0 %
46
FBTC
$86919
-0.1 %
-2.5 %
-0.5 %
47
CBBTC
$87234
0.0 %
-2.5 %
0.6%
48
CRO
$0.094648
0.1%
-2.5 %
0.4%
49
LBTC
$87159
0.0 %
-2.6 %
0.2%
50
WBTC
$87100
0.1%
-2.6 %
1.0%
51
PEPE
$0.00000391
-0.4 %
-2.7 %
-3.5 %
52
BNB
$842.56
-0.2 %
-2.7 %
-2.3 %
53
BTC
$87262
0.1%
-2.8 %
0.8%
54
ETC
$12.03
-0.1 %
-2.8 %
-2.9 %
55
WBNB
$842.62
-0.4 %
-2.8 %
-3.3 %
56
SHIB
$0.0000071
-0.2 %
-2.8 %
-9.9 %
57
LTC
$76.53
0.5%
-2.9 %
-1.7 %
58
WLFI
$0.13133
0.1%
-3.0 %
-0.6 %
59
QNT
$74.36
0.2%
-3.1 %
-2.2 %
60
SUI
$1.43
0.7%
-3.1 %
-5.5 %
61
LEO
$8.01
-0.4 %
-3.2 %
-13.3 %
62
POL
$0.105447
0.4%
-3.3 %
-6.1 %
63
AVAX
$11.93
-0.7 %
-3.3 %
-2.1 %
64
XLM
$0.216537
0.5%
-3.3 %
-2.0 %
65
JITOSOL
$153.72
0.1%
-3.3 %
-4.0 %
66
DOGE
$0.129156
-0.3 %
-3.3 %
-1.7 %
67
SOL
$122.95
0.0 %
-3.3 %
-3.6 %
68
ICP
$2.95
-0.6 %
-3.3 %
-3.4 %
69
ONDO
$0.385665
-0.2 %
-3.3 %
-6.0 %
70
BNSOL
$134.04
0.0 %
-3.5 %
-2.7 %
71
ARB
$0.182867
-0.1 %
-3.6 %
-7.5 %
72
XMR
$445.21
0.7%
-3.6 %
6.6%
73
APT
$1.58
0.6%
-3.6 %
0.3%
74
SOL
$123
0.1%
-3.6 %
-4.4 %
75
WETH
$2921.92
-0.5 %
-3.8 %
-0.5 %
76
LINK
$12.25
0.7%
-3.8 %
-4.6 %
77
RETH
$3368.16
-0.1 %
-3.8 %
-0.2 %
78
WBETH
$3174.33
-0.4 %
-4.0 %
-0.5 %
79
WEETH
$3167.99
-0.1 %
-4.0 %
0.3%
80
RSETH
$3097.09
-0.3 %
-4.0 %
-0.3 %
81
STETH
$2922.46
-0.4 %
-4.0 %
-0.5 %
82
HBAR
$0.109874
-0.5 %
-4.0 %
-4.3 %
83
ETH
$2921.5
-0.1 %
-4.1 %
0.0%
84
WSTETH
$3571.75
-0.4 %
-4.1 %
-0.4 %
85
WETH
$2923.27
-0.4 %
-4.1 %
-0.8 %
86
ASTER
$0.682205
-1.6 %
-4.2 %
-15.7 %
87
DOT
$1.75
0.1%
-4.3 %
-8.2 %
88
NEAR
$1.49
0.2%
-4.3 %
-2.5 %
89
ADA
$0.360626
0.0%
-4.4 %
-6.6 %
90
WLD
$0.489588
-0.3 %
-4.6 %
-7.5 %
91
TAO
$214.9
-0.7 %
-5.4 %
-18.0 %
92
SKY
$0.06394
0.6%
-5.8 %
10.2%
93
ENA
$0.196724
0.7%
-6.3 %
-11.2 %
94
KAS
$0.04450319
0.0 %
-6.7 %
3.1%
95
ZEC
$414.97
0.3%
-7.0 %
4.6%
96
UNI
$5.74
0.8%
-7.0 %
10.9%
97
MNT
$1.052
-0.2 %
-7.7 %
-15.0 %
98
CC
$0.080752
-2.8 %
-9.7 %
9.4%
99
PUMP
$0.00174308
1.5%
-11.4 %
-28.3 %
100
NIGHT
$0.079831
5.3%
-20.9 %
45.2%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+