#
Name
Price
24h
Total Volume
1
STO
$ 0.652498
98.1%
$1,093,849,628
2
NOM
$ 0.009369
50.4%
$334,740,876
3
TAG
$ 0.00072008
32.9%
$9,824,136
4
STABLE
$ 0.03729293
28.2%
$72,174,226
5
CTSI
$ 0.02646734
22.6%
$21,051,503
6
VSN
$ 0.061331
15.8%
$11,436,323
7
BR
$ 0.116938
14.1%
$8,398,407
8
UXPL
$ 0.108594
14.0%
$1,476,170
9
XPL
$ 0.108371
13.8%
$143,567,896
10
WXPL
$ 0.108362
13.8%
$3,590,513
11
NMR
$ 7.52
11.4%
$21,470,594
12
UP
$ 0.168519
10.3%
$35,434,435
13
PHA
$ 0.03743332
10.1%
$26,842,966
14
EDGE
$ 0.682691
9.2%
$48,327,757
15
ZBT
$ 0.103908
9.0%
$68,802,905
16
DKA
$ 0.00561501
8.5%
$33,907,225
17
ORBS
$ 0.00875221
8.1%
$18,327,208
18
PIPPIN
$ 0.062751
8.0%
$48,272,541
19
TWT
$ 0.380647
7.9%
$34,882,684
20
NAORIS
$ 0.068518
7.9%
$2,508,164
21
DUSK
$ 0.11157
7.7%
$15,605,911
22
BSB
$ 0.238149
7.2%
$22,905,310
23
VENOM
$ 0.02912078
7.0%
$484,091
24
CATI
$ 0.057384
6.7%
$10,247,424
25
IRYS
$ 0.01900897
6.5%
$6,974,193
26
RAVE
$ 0.265365
6.4%
$11,618,606
27
BAN
$ 0.061655
6.2%
$18,636,073
28
NIGHT
$ 0.04804007
6.0%
$212,960,158
29
DRV
$ 0.072682
5.3%
$1,327,100
30
SAFE
$ 0.103395
5.1%
$4,226,421
#
Name
Price
24h
Total Volume
1
$ 0.159833
-85.3 %
$64,819
2
$ 0.199893
-29.9 %
$38,484,412
3
$ 0.228565
-22.7 %
$452,269
4
$ 0.02075481
-16.7 %
$96,789,096
5
$ 0.095374
-16.5 %
$301,146
6
$ 0.060118
-15.3 %
$64,855,445
7
$ 0.210732
-15.3 %
$630,940
8
$ 0.309904
-15.3 %
$181,300
9
$ 0.0064286
-15.2 %
$167,965
10
$ 0.00000012
-15.1 %
$768,338
11
$ 0.097807
-14.9 %
$1,382,608
12
$ 0.04233083
-14.8 %
$6,853,374
13
$ 0.152584
-14.5 %
$3,243,656
14
$ 0.202865
-14.4 %
$10,917,279
15
$ 6.15
-14.1 %
$129,726
16
$ 0.135718
-13.6 %
$49,762,093
17
$ 0.101885
-13.5 %
$13,816,152
18
$ 12.78
-13.0 %
$26,197,273
19
$ 5.76
-12.7 %
$2,256,904
20
$ 0.278324
-12.6 %
$665,287
21
$ 0.147735
-11.7 %
$7,396,904
22
$ 0.03469339
-11.7 %
$1,818,058
23
$ 0.083462
-11.5 %
$23,987,263
24
$ 0.083941
-11.4 %
$160,144
25
$ 0.311718
-11.3 %
$18,345,573
26
$ 0.062375
-11.2 %
$76,255
27
$ 2.46
-11.1 %
$907,641
28
$ 87.22
-11.0 %
$15,418,109
29
$ 20.96
-10.9 %
$3,306,003
30
$ 87.09
-10.8 %
$8,179,355
#
Name
Platform
Price
1
Coinbase
2026-04-01
$0.051364
18.5%
Trade
2
Coinbase
2026-04-01
$0.03242305
0.4%
Trade
3
Bithumb
2026-04-01
$7.09
0.4%
Trade
4
MEXC
2026-04-01
$57.36
-11.7%
Trade
5
Bybit
2026-03-31
$0.684275
9.5%
Trade
6
LBank
2026-03-30
$0.0087041
-15.5%
Trade
7
MEXC
2026-03-27
$0.00161345
-16.2%
Trade
8
Binance
2026-03-26
$4596.43
-2.3%
Trade
9
Coinbase
2026-03-26
$0.14703
-5.2%
Trade
10
Bithumb
2026-03-26
$0.00919164
-9.3%
Trade
11
Gate.io
2026-03-26
$1.001
-0.1%
Trade
#
Name
Price
1
STABLE
$0.03729293
6.3%
28.2%
44.6%
2
NIGHT
$0.04803987
-0.6 %
6.0%
7.9%
3
M
$2.53
0.1%
3.1%
18.9%
4
A7A5
$0.01224448
0.2%
1.4%
1.4%
5
XDC
$0.03093214
-1.2 %
1.3%
-3.7 %
6
HTX
$0.00000172
-0.1 %
0.8%
1.0%
7
TRX
$0.316132
0.1%
0.2%
1.7%
8
USDE
$0.999243
0.0%
0.1%
0.0%
9
DAI
$1.001
0.1%
0.1%
0.1%
10
USDS
$1.001
0.1%
0.1%
0.1%
11
PYUSD
$1
0.0%
0.1%
0.0%
12
USDD
$0.999532
0.0%
0.0%
0.0%
13
TUSD
$0.998489
0.0%
0.0%
0.0%
14
GHO
$0.999518
0.0 %
0.0%
0.0 %
15
USDT
$0.999731
0.0%
0.0%
0.0%
16
USD1
$0.999705
0.0%
0.0%
0.0%
17
BFUSD
$0.999212
0.0%
0.0%
0.0%
18
OUSG
$114.78
0.0%
0.0%
0.1%
19
USTB
$11.04
0.0%
0.0%
0.1%
20
JTRSY
$1.099
0.0%
0.0%
0.1%
21
RLUSD
$0.999848
0.0%
0.0%
0.0%
22
BUIDL
$1
0.0%
0.0%
0.0%
23
USDC
$0.999919
0.0%
0.0 %
0.0%
24
BDX
$0.080181
0.1%
0.0 %
-3.9 %
25
USYC
$1.12
0.0%
0.0 %
0.2%
26
USDF
$0.997744
0.0 %
0.0 %
0.0 %
27
YLDS
$0.999909
0.0 %
0.0 %
0.0%
28
USDG
$0.999805
0.0 %
0.0 %
0.0 %
29
USD0
$0.99823
0.0%
0.0 %
0.1%
30
USDTB
$0.999705
0.2%
0.0 %
0.1%
31
LEO
$10.02
0.1%
0.0 %
5.2%
32
FIGR_HELOC
$1.025
0.0%
-0.2 %
0.1%
33
USDY
$1.12
0.0%
-0.2 %
0.0%
34
QNT
$70.14
0.3%
-0.3 %
-6.6 %
35
EUTBL
$1.21
0.1%
-0.7 %
-0.2 %
36
CC
$0.142171
-0.4 %
-0.7 %
3.2%
37
JST
$0.063678
0.6%
-0.9 %
8.1%
38
SKY
$0.073874
0.5%
-1.1 %
3.4%
39
TON
$1.21
-0.3 %
-1.2 %
-6.1 %
40
GT
$6.47
-0.4 %
-1.3 %
-1.9 %
41
ASTER
$0.664005
-0.1 %
-1.8 %
0.7%
42
RAIN
$0.00790264
-0.4 %
-1.8 %
-5.8 %
43
OKB
$82.56
-0.3 %
-1.9 %
-2.4 %
44
ZRO
$1.85
0.3%
-1.9 %
-8.5 %
45
NEXO
$0.853002
-0.1 %
-1.9 %
-4.5 %
46
XMR
$328.55
0.4%
-2.0 %
-2.6 %
47
PAXG
$4607.43
0.3%
-2.3 %
4.0%
48
XAUT
$4588.41
0.2%
-2.3 %
3.4%
49
WLFI
$0.098032
0.0 %
-2.5 %
-0.3 %
50
KCS
$7.86
-0.1 %
-3.1 %
-1.8 %
51
WBT
$50.73
-0.4 %
-3.1 %
-5.2 %
52
BGB
$1.91
0.0 %
-3.4 %
-5.4 %
53
BTC
$66046
-0.3 %
-3.4 %
-4.9 %
54
DOGE
$0.089433
-0.6 %
-3.5 %
-2.5 %
55
ZEC
$233.67
0.4%
-3.5 %
5.9%
56
CRO
$0.069011
-0.3 %
-3.5 %
-5.9 %
57
VET
$0.00665981
-0.4 %
-3.8 %
-2.0 %
58
BCH
$441.99
-0.5 %
-3.9 %
-4.4 %
59
SHIB
$0.00000579
-0.4 %
-4.0 %
-1.8 %
60
KAS
$0.03104111
0.1%
-4.0 %
-15.4 %
61
ALGO
$0.102755
-0.4 %
-4.4 %
21.5%
62
PEPE
$0.00000328
-0.4 %
-4.4 %
-3.8 %
63
MNT
$0.667934
-0.5 %
-4.5 %
-5.0 %
64
XRP
$1.29
-0.6 %
-4.6 %
-5.9 %
65
LTC
$51.68
0.0 %
-4.6 %
-5.3 %
66
RENDER
$1.72
-0.4 %
-4.6 %
-1.6 %
67
POL
$0.090264
-0.4 %
-4.7 %
-4.7 %
68
ATOM
$1.62
-0.4 %
-4.8 %
-5.4 %
69
FIL
$0.807622
-0.6 %
-4.8 %
-8.9 %
70
ETH
$2026.62
-0.3 %
-4.8 %
-2.4 %
71
PI
$0.168621
0.2%
-4.8 %
-9.9 %
72
ADA
$0.236212
-0.3 %
-5.0 %
-8.6 %
73
SUI
$0.848945
-0.2 %
-5.1 %
-8.2 %
74
HBAR
$0.085816
-0.3 %
-5.2 %
-5.5 %
75
ICP
$2.21
-0.2 %
-5.3 %
-4.3 %
76
NEAR
$1.15
0.0%
-5.3 %
-5.5 %
77
ARB
$0.090644
-0.5 %
-5.4 %
-3.6 %
78
ETC
$7.86
-0.6 %
-5.4 %
-5.4 %
79
BONK
$0.00000564
-0.3 %
-5.5 %
-4.9 %
80
DOT
$1.21
-0.7 %
-5.6 %
-7.9 %
81
APT
$0.855403
-1.0 %
-5.7 %
-16.8 %
82
LINK
$8.47
-0.2 %
-5.8 %
-5.6 %
83
WLD
$0.266051
-0.7 %
-6.0 %
-12.8 %
84
SOL
$77.97
-0.7 %
-6.1 %
-11.3 %
85
AVAX
$8.66
-0.3 %
-6.2 %
-6.4 %
86
ONDO
$0.25682
-0.2 %
-6.3 %
0.5%
87
FLR
$0.00738342
-0.3 %
-6.3 %
-5.7 %
88
HYPE
$34.73
-0.3 %
-6.3 %
-10.9 %
89
BNB
$575.45
-1.0 %
-6.4 %
-8.7 %
90
TAO
$294.7
-0.4 %
-6.4 %
-11.4 %
91
AAVE
$93.01
-0.5 %
-6.4 %
-12.8 %
92
JUP
$0.153154
-0.7 %
-6.6 %
2.1%
93
XLM
$0.161663
-0.3 %
-6.7 %
-6.4 %
94
TRUMP
$2.82
0.0%
-7.2 %
-9.7 %
95
PUMP
$0.00158908
-0.2 %
-7.3 %
-10.6 %
96
FET
$0.225247
-0.7 %
-7.4 %
-5.5 %
97
UNI
$3.33
-0.4 %
-7.8 %
-6.3 %
98
MORPHO
$1.51
0.6%
-10.7 %
-6.9 %
99
ENA
$0.081404
-0.8 %
-10.8 %
-18.0 %
100
HASH
$0.01041992
0.4%
-15.4 %
-26.5 %

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools