#
Name
Price
24h
Total Volume
1
ZKP
$ 0.160509
74.2%
$79,989,616
2
RAVE
$ 0.667498
73.1%
$42,770,638
3
LIGHT
$ 4.43
44.7%
$90,027,564
4
XPIN
$ 0.00278419
42.5%
$22,373,469
5
BEAT
$ 3.19
40.6%
$91,418,227
6
NIGHT
$ 0.101497
36.4%
$5,351,494,634
7
67
$ 0.02963118
34.1%
$7,592,417
8
H
$ 0.144447
25.0%
$98,317,404
9
POWER
$ 0.310677
24.8%
$15,266,255
10
US
$ 0.0139171
22.0%
$7,434,605
11
VTHO
$ 0.00096403
17.3%
$92,043,902
12
USDA
$ 0.992557
16.4%
$26,154,208
13
CYS
$ 0.363061
15.0%
$50,042,698
14
GRX
$ 2.65
14.9%
$11,381,852
15
LUNA
$ 0.122027
14.7%
$111,127,042
16
GPT
$ 0.01736628
14.7%
$110,478
17
LISA
$ 0.189696
12.0%
$79,149,697
18
ALEO
$ 0.138818
11.9%
$9,853,995
19
B2
$ 0.888915
11.7%
$32,097,456
20
SVL
$ 0.03152594
10.4%
$367,865
21
NIZA
$ 0.080246
9.9%
$341,860
22
BORA
$ 0.04177637
9.4%
$28,425,509
23
ARRR
$ 0.31158
9.4%
$477,634
24
ELIZAOS
$ 0.00371094
8.7%
$5,015,132
25
GAME
$ 0.00163219
8.5%
$21,302,754
26
B
$ 0.210699
7.4%
$9,058,841
27
WOO
$ 0.02640535
7.4%
$14,356,674
28
SOON
$ 0.384511
7.2%
$9,121,698
29
DOOD
$ 0.00642106
5.1%
$13,104,561
30
USTC
$ 0.0072062
4.5%
$17,902,909
#
Name
Price
24h
Total Volume
1
$ 0.447171
-66.0 %
$1,484,315
2
$ 0.364137
-22.7 %
$12,954,804
3
$ 0.214464
-17.3 %
$92,933,704
4
$ 0.694292
-17.0 %
$1,156,038
5
$ 0.075506
-16.7 %
$2,666,156
6
$ 0.0000005
-15.8 %
$62,534
7
$ 0.207171
-13.5 %
$177,666
8
$ 0.00000008
-13.2 %
$5,316,009
9
$ 0.00694724
-13.0 %
$72,000,796
10
$ 0.077478
-12.8 %
$38,399,924
11
$ 0.01265927
-11.9 %
$7,280,007
12
$ 0.01423038
-11.2 %
$89,496
13
$ 0.00098558
-11.1 %
$4,069,189
14
$ 0.03600502
-10.6 %
$1,688,433
15
$ 1.47
-10.4 %
$21,361,336
16
$ 0.04540697
-9.5 %
$44,194,013
17
$ 0.00280243
-9.1 %
$10,909,136
18
$ 0.03615137
-8.9 %
$108,569,507
19
$ 0.25146
-8.7 %
$9,919,497
20
$ 0.03973554
-7.8 %
$154,760
21
$ 0.202362
-7.8 %
$19,421,634
22
$ 0.03624939
-7.7 %
$1,745,558
23
$ 0.318269
-7.7 %
$7,501,518
24
$ 0.03850732
-7.6 %
$4,616,050
25
$ 0.062058
-7.5 %
$7,711,267
26
$ 0.082943
-7.4 %
$7,566,286
27
$ 0.240868
-7.4 %
$13,774,385
28
$ 0.102612
-7.2 %
$2,219,626
29
$ 0.02700332
-7.2 %
$505,094
30
$ 0.761138
-4.4 %
$264,204
#
Name
Platform
Price
1
Kucoin
2025-12-20
$0.02437821
-27.2%
Trade
2
MEXC
2025-12-20
$0.02241773
-7.3%
Trade
3
Coinbase
2025-12-19
$0.160509
74.2%
Trade
4
Gemini
2025-12-19
$24.32
-3.0%
Trade
5
Kraken
2025-12-19
$0.00371094
8.7%
Trade
6
Bithumb
2025-12-19
$3.19
-4.8%
Trade
7
Kucoin
2025-12-18
$0.061611
-2.0%
Trade
8
Bybit
2025-12-18
$0.03573797
-12.2%
Trade
9
HTX
2025-12-18
$0.00299495
-6.2%
Trade
10
HTX
2025-12-18
$0.00874812
-3.2%
Trade
11
Kucoin
2025-12-18
$0.00786252
-0.5%
Trade
12
LBank
2025-12-18
$0.01142044
-0.3%
Trade
13
Bitget
2025-12-17
$0.214464
-17.3%
Trade
14
Bybit
2025-12-17
$0.00919908
-5.5%
Trade
15
LBank
2025-12-17
$0.00757483
-1.0%
Trade
16
Kraken
2025-12-16
$0.772578
-4.2%
Trade
17
Kraken
2025-12-16
$0.431667
-0.8%
Trade
18
Coinbase
2025-12-16
$0.04790206
12.5%
Trade
19
LBank
2025-12-16
$0.431061
-2.5%
Trade
20
LBank
2025-12-16
$0.417979
-5.1%
Trade
21
Bithumb
2025-12-16
$0.062775
-3.8%
Trade
22
Kucoin
2025-12-16
$2.4
0.0%
Trade
23
LBank
2025-12-16
$0.101497
36.4%
Trade
24
Coinbase
2025-12-15
$0.00271397
-3.6%
Trade
#
Name
Price
1
NIGHT
$0.101505
-3.2 %
37.0%
44.0%
2
CC
$0.104225
-3.5 %
4.9%
45.7%
3
KAS
$0.04666883
-1.1 %
4.8%
2.9%
4
XMR
$467.32
-0.5 %
2.7%
14.2%
5
TRX
$0.287186
0.1%
2.6%
4.0%
6
SKY
$0.064291
0.7%
2.0%
7.6%
7
QNT
$76.05
-0.9 %
1.6%
-3.6 %
8
NEXO
$0.929413
-0.7 %
1.4%
-3.9 %
9
BGB
$3.49
0.0 %
1.0%
-2.4 %
10
KCS
$10.81
-0.1 %
0.7%
2.3%
11
HTX
$0.00000166
0.0 %
0.6%
1.4%
12
SUSDS
$1.076
-0.3 %
0.4%
0.3%
13
ICP
$3.03
-1.9 %
0.3%
-3.8 %
14
PAXG
$4362.82
0.0 %
0.2%
0.9%
15
XAUT
$4358.35
0.0%
0.1%
1.5%
16
SUSDE
$1.21
0.0 %
0.0%
0.1%
17
RSETH
$3154.74
-0.1 %
0.0%
-3.9 %
18
USDF
$0.998537
0.0%
0.0%
0.0 %
19
USDT
$0.999766
0.0%
0.0%
0.0 %
20
PYUSD
$0.999676
0.0 %
0.0%
0.0 %
21
USDE
$0.999147
0.0%
0.0%
0.0 %
22
USDT0
$0.999667
0.0 %
0.0%
0.0%
23
USDC
$0.999946
0.0%
0.0%
0.0%
24
BFUSD
$0.99909
0.0%
0.0%
0.0 %
25
USDC
$0.999844
0.0 %
0.0%
0.0 %
26
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
27
USDS
$0.999755
0.0%
0.0%
0.0%
28
BUIDL
$1
0.0%
0.0%
0.0%
29
USYC
$1.11
0.0%
0.0%
0.1%
30
USDG
$0.999719
0.0 %
0.0 %
0.0 %
31
BSC-USD
$0.999349
-0.1 %
0.0 %
-0.1 %
32
USD1
$0.999006
0.0 %
0.0 %
0.0 %
33
SYRUPUSDT
$1.11
0.0%
0.0 %
0.0 %
34
DAI
$0.999429
-0.1 %
0.0 %
0.0%
35
RLUSD
$0.999449
0.0 %
0.0 %
0.0 %
36
RETH
$3427.32
-0.3 %
-0.1 %
-3.4 %
37
ETH
$2972.98
-0.3 %
-0.1 %
-4.1 %
38
LBTC
$88138
-0.5 %
-0.1 %
-0.8 %
39
WETH
$2973.04
-0.3 %
-0.1 %
-3.6 %
40
WBETH
$3229.59
-0.4 %
-0.1 %
-3.5 %
41
WSTETH
$3634.83
-0.3 %
-0.1 %
-3.6 %
42
WETH
$2974.57
-0.3 %
-0.1 %
-3.9 %
43
WEETH
$3223.82
-0.3 %
-0.1 %
-3.6 %
44
STETH
$2973.35
-0.4 %
-0.2 %
-3.6 %
45
BTC
$88017
-0.4 %
-0.2 %
-0.9 %
46
FIGR_HELOC
$1.021
0.0%
-0.2 %
2.1%
47
BNB
$850.91
-0.5 %
-0.2 %
-3.6 %
48
CBBTC
$87991
-0.4 %
-0.2 %
-0.9 %
49
WBNB
$850.85
-0.4 %
-0.2 %
-3.6 %
50
WBTC
$87714
-0.6 %
-0.2 %
-0.9 %
51
WBT
$57.42
-0.3 %
-0.3 %
-3.9 %
52
FBTC
$87949
-0.1 %
-0.3 %
-0.7 %
53
JLP
$4.51
-0.6 %
-0.4 %
-2.3 %
54
SOLVBTC
$87689
-0.5 %
-0.5 %
-1.3 %
55
WLFI
$0.133411
-0.9 %
-0.6 %
-3.8 %
56
MNT
$1.16
-0.7 %
-0.7 %
-9.7 %
57
XRP
$1.9
-0.5 %
-0.8 %
-4.2 %
58
GT
$10.2
-0.3 %
-0.8 %
-1.7 %
59
BNSOL
$135.66
-1.2 %
-1.0 %
-4.0 %
60
RAIN
$0.00757911
0.0 %
-1.0 %
-3.5 %
61
JITOSOL
$155.58
-1.2 %
-1.0 %
-4.2 %
62
SOL
$124.52
-1.2 %
-1.0 %
-4.3 %
63
SOL
$124.45
-1.1 %
-1.2 %
-5.0 %
64
LTC
$76.01
-0.7 %
-1.3 %
-4.2 %
65
SUI
$1.43
-0.8 %
-1.5 %
-8.4 %
66
OKB
$106.08
-0.6 %
-1.5 %
-4.8 %
67
TON
$1.46
-0.6 %
-1.6 %
-6.9 %
68
HBAR
$0.110627
-0.6 %
-1.7 %
-8.0 %
69
TRUMP
$5.02
-0.2 %
-1.8 %
-8.6 %
70
AVAX
$12.03
-1.1 %
-1.8 %
-7.2 %
71
PI
$0.204725
-0.5 %
-1.9 %
1.3%
72
CRO
$0.094062
-0.9 %
-2.0 %
-3.7 %
73
PEPE
$0.00000402
-0.9 %
-2.0 %
-4.5 %
74
DOGE
$0.129246
-0.8 %
-2.1 %
-3.5 %
75
XLM
$0.214499
-0.6 %
-2.1 %
-7.5 %
76
LINK
$12.3
-1.0 %
-2.2 %
-8.2 %
77
UNI
$6.11
-0.5 %
-2.2 %
14.3%
78
ALGO
$0.110855
-0.5 %
-2.5 %
-6.7 %
79
BCH
$580.04
-0.1 %
-2.6 %
2.3%
80
APT
$1.56
-1.3 %
-2.6 %
-4.1 %
81
ETC
$12.04
-0.9 %
-2.7 %
-5.8 %
82
ENA
$0.206198
-0.8 %
-2.8 %
-12.3 %
83
ASTER
$0.700626
-0.5 %
-2.8 %
-24.7 %
84
SHIB
$0.00000722
-0.6 %
-2.9 %
-10.8 %
85
HYPE
$24.32
0.0 %
-3.0 %
-15.9 %
86
ATOM
$1.92
-0.7 %
-3.1 %
-9.9 %
87
AAVE
$175.64
-0.6 %
-3.1 %
-7.8 %
88
PUMP
$0.00192534
-0.9 %
-3.1 %
-27.9 %
89
ZEC
$434.35
-0.3 %
-3.2 %
6.5%
90
ONDO
$0.383756
-1.1 %
-3.3 %
-14.3 %
91
DOT
$1.77
-1.0 %
-3.4 %
-9.3 %
92
POL
$0.106647
-0.9 %
-3.4 %
-9.0 %
93
M
$1.33
-1.1 %
-3.4 %
-28.4 %
94
ARB
$0.18371
-1.3 %
-3.4 %
-10.3 %
95
NEAR
$1.46
-1.3 %
-3.5 %
-8.1 %
96
ADA
$0.361808
-0.9 %
-3.8 %
-8.9 %
97
WLD
$0.500459
-1.3 %
-3.9 %
-11.5 %
98
TAO
$219.11
-1.0 %
-4.5 %
-23.6 %
99
LEO
$8.01
0.1%
-4.6 %
-11.5 %
100
HASH
$0.02987662
-0.7 %
-4.7 %
4.0%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+