#
Name
Price
24h
Total Volume
1
DEGEN
$ 0.00110114
49.3%
$41,856,471
2
XP
$ 0.03413064
44.4%
$806,763
3
BTY
$ 0.098684
31.7%
$673,980
4
PEAQ
$ 0.02764745
30.0%
$15,115,514
5
IRYS
$ 0.071176
26.6%
$51,270,033
6
PLAY
$ 0.10449
23.6%
$13,682,911
7
GWEI
$ 0.154449
23.4%
$16,976,778
8
KNTQ
$ 0.171977
22.5%
$2,428,683
9
UP
$ 0.270292
21.9%
$17,315,717
10
TEL
$ 0.00373127
20.5%
$7,671,128
11
PURR
$ 0.071679
17.6%
$1,660,318
12
ESPORTS
$ 0.692646
17.3%
$10,241,824
13
AUKI
$ 0.00957592
17.2%
$286,768
14
HYPE
$ 45.62
16.9%
$859,061,068
15
VKHYPE
$ 46.79
16.9%
$73,298
16
WHYPE
$ 45.62
16.9%
$235,880,793
17
HYPE
$ 45.59
16.9%
$24,771,408
18
KHYPE
$ 46.35
16.8%
$9,573,774
19
TAC
$ 0.02034129
16.6%
$10,482,458
20
FF
$ 0.092576
16.5%
$78,394,439
21
MHORSE
$ 0.084168
16.3%
$1,058,119
22
KISHU
$ 0
16.1%
$1,138,884
23
NOCK
$ 0.02180589
15.4%
$1,364,995
24
TPT
$ 0.698013
14.7%
$216,273
25
BILL
$ 0.209901
14.1%
$2,193,500,293
26
CARDS
$ 0.135025
13.9%
$5,043,979
27
SQD
$ 0.04201894
13.1%
$3,804,008
28
CGPT
$ 0.04002752
13.0%
$24,188,275
29
WFLR
$ 0.0096934
12.7%
$11,637,482
30
DUSK
$ 0.14361
12.6%
$17,123,181
#
Name
Price
24h
Total Volume
1
$ 0.059475
-40.3 %
$10,857,407
2
$ 3.92
-28.2 %
$212,108,758
3
$ 0.00194226
-17.7 %
$422,238
4
$ 0.153455
-17.6 %
$29,154,921
5
$ 0.100889
-17.2 %
$6,554,380
6
$ 0.0259273
-16.1 %
$3,396,247
7
$ 0.054827
-14.7 %
$8,411,919
8
$ 0.068409
-14.4 %
$33,726,738
9
$ 0.02880525
-13.4 %
$9,419,890
10
$ 0.04930714
-13.1 %
$282,137
11
$ 0.521203
-10.3 %
$48,971,292
12
$ 78.95
-9.7 %
$1,671,488
13
$ 71.37
-9.3 %
$7,881,958
14
$ 2.42
-9.0 %
$5,516,807
15
$ 0.119972
-8.8 %
$19,373,662
16
$ 2.68
-8.8 %
$130,959,233
17
$ 0.00831842
-8.7 %
$214,843
18
$ 0.00000009
-8.3 %
$2,049,815
19
$ 72.92
-8.0 %
$1,208,184
20
$ 0.0124603
-7.9 %
$14,316,940
21
$ 0.03869088
-6.7 %
$42,455,800
22
$ 0.960691
-6.2 %
$50,033,069
23
$ 0.00000053
-5.7 %
$2,021,158
24
$ 0.365278
-5.6 %
$46,578,009
25
$ 1.23
-5.5 %
$161,532
26
$ 0.02993093
-5.4 %
$3,373,542
27
$ 0.00405819
-5.4 %
$9,402,045
28
$ 0.02094471
-5.3 %
$162,402
29
$ 0.237213
-5.3 %
$4,453,523
30
$ 0.100718
-4.9 %
$7,620,508
#
Name
Platform
Price
1
Kraken
2026-05-14
$0.262117
0.0%
Trade
2
Bitget
2026-05-14
$0.02579416
0.0%
Trade
3
LBank
2026-05-14
$0.02076362
-4.5%
Trade
4
Bithumb
2026-05-13
$0.153411
-17.6%
Trade
5
OKX
2026-05-13
$0.01405666
-3.8%
Trade
6
Kucoin
2026-05-12
$0.111709
17.5%
Trade
7
LBank
2026-05-12
$0.00433263
19.2%
Trade
8
MEXC
2026-05-11
$0.266439
-11.7%
Trade
9
MEXC
2026-05-09
$0.00414159
5.1%
Trade
10
LBank
2026-05-08
$0.02031955
16.5%
Trade
11
LBank
2026-05-08
$0.275877
-3.3%
Trade
12
LBank
2026-05-08
$869.04
-0.9%
Trade
13
LBank
2026-05-08
$56.5
3.0%
Trade
14
Kucoin
2026-05-08
$0.263484
-4.0%
Trade
15
Bithumb
2026-05-07
$1.35
-1.1%
Trade
#
Name
Price
1
HYPE
$45.62
0.7%
16.9%
7.3%
2
FLR
$0.00969259
-2.6 %
12.5%
24.3%
3
UB
$0.231662
1.8%
8.8%
96.8%
4
XDC
$0.03576275
0.5%
7.7%
21.9%
5
HASH
$0.01143791
-0.2 %
4.8%
8.8%
6
VVV
$14.42
0.4%
3.9%
4.4%
7
ZEC
$537.85
0.6%
3.0%
-3.5 %
8
XRP
$1.47
0.6%
2.9%
6.2%
9
ENA
$0.119031
0.9%
2.8%
-2.0 %
10
BNB
$689.51
1.0%
2.5%
8.1%
11
UNI
$3.69
0.4%
2.3%
6.5%
12
LTC
$58.29
0.3%
2.2%
3.3%
13
DASH
$45.24
-0.1 %
2.2%
-9.4 %
14
OKB
$86.28
-0.3 %
2.2%
1.1%
15
NEXO
$0.913172
-0.2 %
2.1%
2.7%
16
CRO
$0.075165
0.4%
1.8%
8.0%
17
RENDER
$1.9
1.0%
1.7%
-4.6 %
18
BTC
$80733
0.5%
1.5%
1.1%
19
ETC
$9.36
0.6%
1.5%
-0.5 %
20
ADA
$0.26818
0.7%
1.5%
2.0%
21
DOGE
$0.115011
0.6%
1.4%
7.4%
22
TAO
$301.2
0.8%
1.2%
-1.9 %
23
PENGU
$0.00906415
1.1%
1.2%
-12.8 %
24
WBT
$59.13
0.3%
1.2%
0.4%
25
AVAX
$9.81
0.7%
1.1%
2.7%
26
LINK
$10.34
0.7%
1.1%
4.8%
27
DOT
$1.34
0.9%
1.0%
1.5%
28
GT
$7.34
-0.2 %
1.0%
1.0%
29
SKY
$0.073082
0.2%
0.9%
-9.8 %
30
JST
$0.090821
-0.4 %
0.8%
7.3%
31
HBAR
$0.093746
0.3%
0.8%
3.7%
32
BDX
$0.079132
0.1%
0.7%
-1.0 %
33
LEO
$10.22
-0.7 %
0.7%
-1.5 %
34
SOL
$91.38
0.4%
0.6%
3.4%
35
BONK
$0.00000681
0.8%
0.6%
-1.5 %
36
XLM
$0.159741
0.8%
0.5%
0.4%
37
KCS
$8.32
0.1%
0.5%
0.0%
38
ASTER
$0.675053
0.7%
0.5%
1.9%
39
MNT
$0.681282
0.1%
0.5%
2.3%
40
PEPE
$0.00000404
0.7%
0.4%
-3.1 %
41
SHIB
$0.00000628
0.4%
0.3%
-0.5 %
42
USDY
$1.13
0.1%
0.2%
0.0 %
43
QNT
$77.97
0.1%
0.2%
6.6%
44
PI
$0.169813
0.3%
0.2%
-0.1 %
45
WLFI
$0.067647
1.1%
0.2%
-9.8 %
46
ETH
$2263.31
0.5%
0.1%
-0.9 %
47
USDF
$0.99904
0.1%
0.1%
0.0%
48
PUMP
$0.00187123
1.0%
0.1%
-7.9 %
49
USDE
$1
0.0%
0.0%
0.1%
50
USD1
$0.999705
0.0 %
0.0%
0.0%
51
USDD
$0.999812
0.0%
0.0%
0.0%
52
U
$0.999821
0.0 %
0.0%
0.0 %
53
USDT
$0.999711
0.0 %
0.0%
0.0 %
54
PYUSD
$0.999858
0.0 %
0.0%
0.0%
55
JTRSY
$1.1
0.0%
0.0%
0.2%
56
USTB
$11.08
0.0%
0.0%
0.1%
57
USDC
$0.99981
0.0%
0.0%
0.0 %
58
OUSG
$115.24
0.0%
0.0%
0.1%
59
USDG
$0.999552
0.0 %
0.0%
0.0 %
60
USDS
$0.999751
0.0 %
0.0%
0.0 %
61
RLUSD
$1
0.0%
0.0%
0.0%
62
GHO
$0.999371
0.0 %
0.0%
0.0 %
63
BCAP
$105.87
0.0%
0.0%
0.1%
64
BUIDL
$1
0.0%
0.0%
0.0%
65
USYC
$1.12
0.0%
0.0%
0.0%
66
DAI
$0.99963
0.0 %
0.0 %
0.0 %
67
USD0
$0.998039
0.0 %
0.0 %
0.0 %
68
USDTB
$0.999198
0.0 %
0.0 %
0.0 %
69
ATOM
$2.01
0.8%
0.0 %
7.2%
70
BFUSD
$0.999101
0.0%
0.0 %
0.0%
71
FIGR_HELOC
$1.033
0.0%
-0.1 %
3.0%
72
BCH
$432.22
0.4%
-0.2 %
-4.0 %
73
ALGO
$0.116714
0.9%
-0.2 %
-8.8 %
74
AAVE
$96.3
0.5%
-0.3 %
4.0%
75
POL
$0.093883
0.5%
-0.3 %
-7.1 %
76
VET
$0.00723552
0.4%
-0.4 %
-4.9 %
77
EUTBL
$1.22
0.2%
-0.5 %
-0.9 %
78
HTX
$0.00000196
0.0 %
-0.6 %
-0.7 %
79
MORPHO
$1.93
-0.7 %
-0.6 %
-6.8 %
80
KAS
$0.0364168
0.4%
-0.7 %
1.3%
81
ONDO
$0.38084
1.1%
-0.7 %
-1.1 %
82
ARB
$0.129067
0.9%
-0.7 %
-1.9 %
83
XMR
$390.99
-0.7 %
-0.8 %
-1.7 %
84
BGB
$2.07
0.1%
-0.8 %
-0.5 %
85
TRX
$0.351771
0.0 %
-0.8 %
0.8%
86
RAIN
$0.00745868
0.0%
-0.8 %
-0.9 %
87
FIL
$1.033
0.7%
-0.9 %
-6.0 %
88
NEAR
$1.56
0.9%
-1.0 %
1.0%
89
DEXE
$13.04
0.3%
-1.1 %
8.9%
90
APT
$1.021
0.7%
-1.4 %
-2.2 %
91
WLD
$0.252903
0.7%
-1.4 %
-2.2 %
92
JUP
$0.217996
0.3%
-1.5 %
4.9%
93
CC
$0.161689
0.3%
-2.1 %
11.2%
94
TON
$2.09
0.4%
-2.4 %
-20.7 %
95
XAUT
$4566.04
0.5%
-2.5 %
-3.0 %
96
PAXG
$4564.99
0.5%
-2.6 %
-2.9 %
97
M
$3.23
-0.2 %
-3.8 %
-14.7 %
98
STABLE
$0.03773139
-0.7 %
-3.9 %
15.1%
99
SUI
$1.14
0.6%
-5.5 %
16.7%
100
ICP
$2.68
0.4%
-8.8 %
-15.9 %

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools