#
Name
Price
24h
Total Volume
1
FAI
$ 0.003799
155.8%
$22,736,022
2
PHA
$ 0.03580097
37.7%
$87,724,582
3
RIVER
$ 18.4
32.1%
$41,615,936
4
PLLD
$ 0.925326
31.3%
$269,392
5
MHORSE
$ 0.02790504
31.0%
$227,883
6
JELLYJELLY
$ 0.091235
22.4%
$12,016,681
7
SAHARA
$ 0.030123
20.4%
$213,961,717
8
PTGC
$ 0.00012496
19.9%
$188,908
9
QUAI
$ 0.04234106
18.3%
$628,109
10
USUAL
$ 0.01500922
13.2%
$30,912,987
11
AIXBT
$ 0.02626945
12.9%
$33,698,130
12
SHFL
$ 0.245281
12.9%
$810,765
13
AIX
$ 0.151262
11.6%
$274,446
14
TCY
$ 0.131622
11.6%
$62,671
15
CHEEMS
$ 0.00000054
10.3%
$2,188,022
16
EUL
$ 1.16
9.6%
$21,520,598
17
MAGMA
$ 0.121934
8.8%
$2,708,250
18
BARD
$ 1.081
8.5%
$78,126,438
19
IOTX
$ 0.00528946
8.0%
$5,547,239
20
SINGULARRY
$ 0.03958941
8.0%
$193,037
21
APTM
$ 0.32658
7.9%
$1,288,636
22
META
$ 4.01
7.8%
$2,927,539
23
AKT
$ 0.332917
7.7%
$24,664,879
24
AIC
$ 0.057172
7.4%
$1,065,632
25
XDC
$ 0.03570852
6.7%
$23,731,650
26
TRADOOR
$ 1.55
6.7%
$4,454,440
27
DXI
$ 0.000515
6.6%
$290,357
28
INX
$ 0.01225275
6.6%
$3,428,189
29
LQTY
$ 0.293784
6.0%
$9,155,284
30
GAMA
$ 0.310818
6.0%
$274,702
#
Name
Price
24h
Total Volume
1
$ 0.654124
-61.0 %
$43,427,076
2
$ 0.03882459
-27.8 %
$91,775,712
3
$ 0.04605501
-21.3 %
$79,661,506
4
$ 0.463083
-16.8 %
$39,523,063
5
$ 0.03089164
-14.3 %
$299,803
6
$ 7.26
-14.0 %
$11,296,119
7
$ 680.2
-13.8 %
$1,530,443
8
$ 0.528096
-12.0 %
$12,713,614
9
$ 0.00027085
-11.6 %
$16,451,874
10
$ 109.69
-11.4 %
$215,776
11
$ 6.26
-11.2 %
$1,295,033
12
$ 60.79
-11.0 %
$993,258
13
$ 0.0021374
-11.0 %
$318,832
14
$ 110.99
-10.9 %
$549,605,661
15
$ 0.057362
-10.1 %
$1,342,065
16
$ 6.7
-9.5 %
$75,821,693
17
$ 1.37
-9.1 %
$7,723,409
18
$ 0.00087398
-8.9 %
$568,391
19
$ 0.00480064
-8.5 %
$259,258
20
$ 0.060805
-8.2 %
$13,729,536
21
$ 0.318068
-8.1 %
$3,640,076
22
$ 0.053525
-8.1 %
$23,621,525
23
$ 0.355195
-7.9 %
$24,025,955
24
$ 0.02400996
-7.5 %
$11,299,594
25
$ 0.00848376
-7.4 %
$6,228,173
26
$ 0.00479135
-7.2 %
$3,081,226
27
$ 0.223627
-7.0 %
$223,422,676
28
$ 4.57
-7.0 %
$7,746,951
29
$ 0.03923094
-6.7 %
$4,138,833
30
$ 0.0019437
-6.5 %
$395,203
#
Name
Platform
Price
1
LBank
2026-03-03
$0.01210007
5.5%
Trade
2
Bitget
2026-03-02
$0.0100611
3.9%
Trade
3
MEXC
2026-03-01
$0.00136691
-17.2%
Trade
4
MEXC
2026-03-01
$0.00599096
4.1%
Trade
5
MEXC
2026-03-01
$0.00003151
-1.1%
Trade
6
MEXC
2026-03-01
$0.00210567
-32.5%
Trade
7
Coinbase
2026-02-27
$0.0455606
-22.2%
Trade
8
Gate.io
2026-02-26
$0.0001396
-9.8%
Trade
9
LBank
2026-02-26
$67555
-2.2%
Trade
10
HTX
2026-02-25
$0.01655202
-10.1%
Trade
11
HTX
2026-02-25
$0.01020534
-2.0%
Trade
12
Coinbase
2026-02-24
$0.04272264
-2.8%
Trade
13
Kraken
2026-02-24
$0.0239318
3.8%
Trade
14
Bithumb
2026-02-24
$0.0084546
-7.3%
Trade
15
Kucoin
2026-02-23
$0.04681818
-6.9%
Trade
16
MEXC
2026-02-20
$0.00079335
-18.2%
Trade
17
MEXC
2026-02-20
$0.0076868
44.7%
Trade
18
MEXC
2026-02-20
$0.00003315
3.2%
Trade
19
Gemini
2026-02-19
$0.280643
-0.7%
Trade
20
Kraken
2026-02-18
$0.122258
-3.7%
Trade
#
Name
Price
1
XDC
$0.03570852
3.5%
6.7%
6.6%
2
NEAR
$1.36
-0.6 %
4.5%
40.3%
3
MNT
$0.669593
1.5%
4.0%
15.3%
4
LEO
$9.2
0.1%
1.9%
15.6%
5
APT
$0.977564
1.0%
1.1%
18.5%
6
MORPHO
$1.92
0.9%
0.4%
20.2%
7
FIGR_HELOC
$1.031
0.0%
0.2%
-0.1 %
8
USDF
$0.997266
0.0%
0.1%
0.0 %
9
USYC
$1.12
0.0 %
0.0%
0.3%
10
USTB
$11.01
0.0%
0.0%
0.1%
11
BFUSD
$0.999391
0.0%
0.0%
0.0 %
12
PYUSD
$0.99951
-0.1 %
0.0%
0.0 %
13
OUSG
$114.46
0.0%
0.0%
0.1%
14
JAAA
$1.028
0.1%
0.0%
0.0%
15
USDD
$1
0.0 %
0.0%
0.0%
16
BUIDL
$1
0.0%
0.0%
0.0%
17
JTRSY
$1.096
0.0%
0.0%
0.1%
18
GHO
$1
0.0%
0.0 %
0.1%
19
USDS
$1
0.0%
0.0 %
0.0%
20
USDE
$0.999286
0.0 %
0.0 %
0.0 %
21
USDG
$0.999879
0.0 %
0.0 %
0.0%
22
USDT
$0.999999
0.0%
0.0 %
0.0 %
23
YLDS
$0.999934
0.0 %
0.0 %
0.0 %
24
USDC
$0.999902
0.0 %
0.0 %
0.0 %
25
RLUSD
$0.999733
0.0 %
0.0 %
0.0%
26
DAI
$0.999523
-0.1 %
0.0 %
0.0%
27
USDY
$1.12
-0.1 %
-0.1 %
0.7%
28
USD1
$0.999411
0.0%
-0.1 %
0.0 %
29
TUSD
$0.998776
-0.1 %
-0.1 %
0.0 %
30
USDTB
$0.999111
0.0 %
-0.2 %
-0.1 %
31
NIGHT
$0.060626
0.8%
-0.2 %
5.6%
32
PI
$0.169658
0.6%
-0.3 %
4.5%
33
HTX
$0.00000159
-0.1 %
-0.3 %
-2.9 %
34
USD0
$0.995775
-0.3 %
-0.3 %
-0.2 %
35
A7A5
$0.01273882
0.0 %
-0.5 %
-1.8 %
36
KAS
$0.03029228
1.4%
-0.5 %
3.4%
37
TRX
$0.280643
0.0 %
-0.7 %
-0.3 %
38
BDX
$0.079448
-0.5 %
-0.7 %
-1.0 %
39
EUTBL
$1.21
0.2%
-0.8 %
-1.5 %
40
TON
$1.23
0.5%
-0.8 %
-6.5 %
41
FIL
$0.99809
0.6%
-0.9 %
13.4%
42
LTC
$54.5
1.0%
-1.0 %
6.3%
43
SKY
$0.070587
1.6%
-1.1 %
10.5%
44
ZEC
$220.58
2.9%
-1.2 %
-5.7 %
45
ENA
$0.11054
1.9%
-1.2 %
13.7%
46
XMR
$342.97
0.3%
-1.3 %
5.3%
47
AVAX
$9.22
1.9%
-1.3 %
10.9%
48
GT
$6.93
0.0%
-1.4 %
2.4%
49
CRO
$0.075729
1.1%
-1.4 %
1.6%
50
BCH
$442.42
1.4%
-1.5 %
-6.9 %
51
FLR
$0.00928453
1.0%
-1.6 %
2.1%
52
OKB
$76.2
0.8%
-1.7 %
3.2%
53
KCS
$7.64
0.3%
-1.7 %
-7.6 %
54
WBT
$49.66
1.7%
-1.7 %
3.6%
55
RAIN
$0.00917264
0.6%
-1.7 %
-3.2 %
56
BGB
$2.13
0.2%
-1.8 %
-2.7 %
57
BTC
$67958
0.7%
-2.0 %
6.2%
58
ATOM
$1.8
0.7%
-2.2 %
-11.6 %
59
QNT
$62.35
1.1%
-2.2 %
-0.8 %
60
JUP
$0.178144
1.7%
-2.2 %
23.3%
61
BNB
$632.04
0.5%
-2.3 %
7.9%
62
ASTER
$0.700666
0.0%
-2.3 %
0.8%
63
HYPE
$32.23
1.4%
-2.5 %
20.4%
64
XRP
$1.37
1.3%
-2.5 %
1.4%
65
TRUMP
$3.43
0.6%
-2.5 %
1.7%
66
ALGO
$0.086547
0.9%
-2.6 %
2.9%
67
UNI
$3.88
1.9%
-2.6 %
15.5%
68
WLD
$0.392369
0.5%
-2.6 %
2.9%
69
DOT
$1.52
1.0%
-2.8 %
22.2%
70
ARB
$0.10206
1.7%
-3.0 %
9.8%
71
WLFI
$0.105999
0.8%
-3.0 %
-3.6 %
72
POL
$0.10115
1.0%
-3.1 %
-6.8 %
73
LINK
$8.82
1.3%
-3.2 %
7.4%
74
NEXO
$0.85347
0.4%
-3.2 %
5.6%
75
SOL
$85.93
2.1%
-3.2 %
11.3%
76
XAUT
$5088.92
0.9%
-3.3 %
-0.9 %
77
SHIB
$0.00000549
1.2%
-3.3 %
-8.2 %
78
CC
$0.157189
-0.2 %
-3.3 %
-2.6 %
79
VET
$0.00716584
1.4%
-3.3 %
-0.5 %
80
PAXG
$5134.35
1.0%
-3.4 %
-0.6 %
81
SUI
$0.911527
1.3%
-3.7 %
5.3%
82
ICP
$2.41
1.4%
-3.7 %
14.3%
83
BONK
$0.00000598
1.3%
-3.7 %
1.9%
84
ETH
$1973
0.6%
-3.7 %
6.8%
85
ETC
$8.53
1.0%
-3.9 %
2.5%
86
VIRTUAL
$0.73673
1.0%
-4.0 %
22.7%
87
ONDO
$0.254642
1.5%
-4.0 %
2.2%
88
PEPE
$0.00000348
0.8%
-4.1 %
-12.3 %
89
RENDER
$1.35
1.0%
-4.4 %
-2.1 %
90
HASH
$0.01576636
-0.2 %
-4.7 %
-5.6 %
91
XLM
$0.151708
1.3%
-5.0 %
0.9%
92
HBAR
$0.096289
0.8%
-5.1 %
1.2%
93
DOGE
$0.091037
1.4%
-5.1 %
-0.7 %
94
DCR
$29.24
1.7%
-5.3 %
4.7%
95
TAO
$181.05
0.8%
-5.5 %
7.5%
96
ADA
$0.268265
1.5%
-5.9 %
3.4%
97
STABLE
$0.03092817
1.5%
-6.9 %
7.1%
98
PUMP
$0.00192613
2.0%
-7.1 %
8.4%
99
M
$1.37
0.0%
-9.1 %
-3.1 %
100
AAVE
$110.25
0.8%
-11.4 %
-4.1 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+