#
نام
قیمت
24 گھنٹے
کل حجم
1
BARD
$ 1.5
38.1%
$297,413,230
2
WAR
$ 0.02604725
34.0%
$12,278,230
3
CYS
$ 0.426891
31.0%
$14,910,428
4
OMNI
$ 0.901076
28.0%
$179,984
5
MANTRA
$ 0.02129254
21.9%
$312,632,855
6
GRX
$ 10.2
21.3%
$16,284,642
7
PTGC
$ 0.00017682
19.5%
$167,312
8
FAI
$ 0.00334616
19.5%
$3,432,523
9
BTW
$ 0.01273173
18.3%
$127,671,067
10
PHA
$ 0.050656
17.2%
$137,587,368
11
CLOUD
$ 0.03956537
17.1%
$650,054
12
HUMA
$ 0.01496212
16.8%
$23,816,364
13
SIREN
$ 0.446826
16.3%
$30,166,122
14
DIEM
$ 665.17
15.2%
$794,142
15
SHFL
$ 0.327149
14.7%
$1,054,430
16
BSB
$ 0.129781
14.6%
$112,858,269
17
PI
$ 0.1986
14.5%
$34,746,899
18
DAI
$ 0.00133601
14.3%
$212,526
19
HOLO
$ 0.068472
14.3%
$25,087,362
20
SIGN
$ 0.03212944
13.0%
$89,295,349
21
H
$ 0.140547
11.9%
$28,431,528
22
AGI
$ 0.01229702
11.8%
$8,323,392
23
INX
$ 0.01338805
10.8%
$2,873,681
24
VELVET
$ 0.093631
10.5%
$2,029,733
25
TRADOOR
$ 1.62
9.7%
$4,166,439
26
RESOLV
$ 0.065412
9.6%
$17,729,219
27
WPLS
$ 0.00001069
9.5%
$4,884,157
28
B
$ 0.237636
9.2%
$9,427,945
29
LCX
$ 0.04664664
3.4%
$184,572
30
NOCK
$ 0.01194944
0.8%
$413,243
#
نام
قیمت
24 گھنٹے
کل حجم
1
$ 0.0127975
-49.4 %
$33,829,430
2
$ 0.141761
-20.8 %
$27,116,529
3
$ 0.175348
-20.5 %
$58,545,916
4
$ 0.00529086
-18.5 %
$37,897,698
5
$ 0.309146
-17.7 %
$37,362,593
6
$ 0.04069265
-14.7 %
$7,771,587
7
$ 0.128064
-12.7 %
$4,615,609
8
$ 0.00023584
-12.6 %
$10,138,998
9
$ 0.04381601
-11.8 %
$2,961,910
10
$ 0.00848213
-10.8 %
$7,599,870
11
$ 5.97
-10.1 %
$3,790,079
12
$ 0.00046606
-9.7 %
$256,308
13
$ 4.1
-9.0 %
$437,453
14
$ 0.322733
-8.6 %
$5,034,901
15
$ 0.02006154
-8.4 %
$17,104,818
16
$ 0.02289324
-7.7 %
$5,715,770
17
$ 0.02701182
-7.7 %
$86,624,373
18
$ 0.02820539
-7.6 %
$22,741,694
19
$ 1.3
-7.2 %
$6,397,564
20
$ 1.3
-7.2 %
$331,632,147
21
$ 0.109421
-6.8 %
$33,155,356
22
$ 0.176479
-6.8 %
$3,467,243
23
$ 0.0047505
-6.7 %
$421,932
24
$ 0.260766
-6.4 %
$1,769,720
25
$ 0.498923
-6.0 %
$407,016
26
$ 17.06
-5.7 %
$31,992,642
27
$ 0.112168
-5.7 %
$95,403,005
28
$ 0.112283
-5.7 %
$3,084,535
29
$ 0.112009
-5.5 %
$589,767
30
$ 0.0360734
-5.2 %
$5,317,995
#
نام
پلیٹ فارم
قیمت
1
LBank
2026-03-04
$0.175953
-20.6%
Trade
2
Bithumb
2026-03-04
$0.149582
-1.2%
Trade
3
Kraken
2026-03-03
$0.0047505
-7.1%
Trade
4
LBank
2026-03-03
$0.0512
-2.2%
Trade
5
LBank
2026-03-03
$0.0139291
5.2%
Trade
6
Bitget
2026-03-02
$0.01272387
18.3%
Trade
7
MEXC
2026-03-01
$0.00060182
-51.1%
Trade
8
MEXC
2026-03-01
$0.00583349
-4.5%
Trade
9
MEXC
2026-03-01
$0.00004223
32.9%
Trade
10
MEXC
2026-03-01
$0.00354106
69.1%
Trade
11
Coinbase
2026-02-27
$0.04494461
-3.0%
Trade
12
Gate.io
2026-02-26
$0.00012111
-9.6%
Trade
13
LBank
2026-02-26
$72445
1.8%
Trade
14
Bithumb
2026-02-26
$0.04586178
7.6%
Trade
15
HTX
2026-02-25
$0.01184873
-8.2%
Trade
16
HTX
2026-02-25
$0.010309
-5.1%
Trade
1
PI
$0.1986
3.0%
14.5%
18.0%
2
XMR
$366.29
0.9%
5.3%
5.4%
3
JUP
$0.197126
1.9%
5.3%
24.0%
4
DCR
$32.04
1.1%
4.5%
5.9%
5
SKY
$0.076536
-0.8 %
4.2%
9.2%
6
DOGE
$0.096037
0.5%
3.3%
-3.6 %
7
GT
$7.28
0.9%
3.1%
2.7%
8
TON
$1.35
1.4%
3.0%
4.3%
9
ETH
$2129.39
1.5%
2.6%
3.7%
10
M
$1.44
0.8%
2.4%
5.2%
11
ZEC
$237.43
0.8%
2.2%
-3.6 %
12
ASTER
$0.723995
1.2%
2.1%
1.9%
13
BTC
$72697
1.2%
1.9%
7.0%
14
WLD
$0.415342
0.6%
1.8%
1.9%
15
AAVE
$117.02
1.5%
1.8%
2.2%
16
QNT
$65.23
1.2%
1.8%
0.4%
17
XLM
$0.158738
0.6%
1.6%
-3.1 %
18
SOL
$91.35
1.6%
1.5%
4.5%
19
WBT
$52.07
0.9%
1.5%
2.6%
20
BGB
$2.17
0.2%
1.1%
-2.7 %
21
LINK
$9.31
0.9%
1.1%
1.1%
22
XRP
$1.43
1.0%
0.9%
-0.6 %
23
SUI
$0.956044
1.1%
0.9%
0.3%
24
FIL
$1.036
0.7%
0.9%
2.9%
25
KCS
$8.04
0.5%
0.8%
-6.9 %
26
OKB
$78.14
0.5%
0.8%
0.0 %
27
LTC
$56.71
1.2%
0.7%
0.9%
28
CRO
$0.07746
0.5%
0.7%
-0.7 %
29
MNT
$0.705198
0.3%
0.7%
15.2%
30
BNB
$655.51
0.6%
0.7%
4.6%
31
STX
$0.268501
0.4%
0.6%
2.4%
32
AVAX
$9.47
0.8%
0.6%
1.5%
33
CC
$0.156078
0.2%
0.5%
-10.6 %
34
NEXO
$0.888432
0.4%
0.4%
4.4%
35
BCH
$462.42
0.8%
0.4%
-7.8 %
36
VET
$0.00742334
0.7%
0.4%
-3.8 %
37
PUMP
$0.00205287
2.0%
0.3%
12.6%
38
ETC
$8.8
0.8%
0.3%
-2.3 %
39
ADA
$0.273095
0.6%
0.3%
-6.7 %
40
USDY
$1.12
0.3%
0.2%
-0.7 %
41
TUSD
$1.001
0.0 %
0.2%
0.1%
42
EUTBL
$1.22
0.4%
0.2%
-1.5 %
43
USD0
$0.998487
-0.1 %
0.2%
0.1%
44
TRX
$0.284358
0.1%
0.1%
-0.7 %
45
KAS
$0.03118521
1.0%
0.1%
-0.8 %
46
PYUSD
$1.001
0.1%
0.1%
0.1%
47
BDX
$0.080007
-0.1 %
0.1%
-0.3 %
48
USDF
$0.997679
0.0%
0.0%
0.1%
49
XAUT
$5137.84
0.4%
0.0%
-0.3 %
50
ALGO
$0.08906
1.1%
0.0%
-1.3 %
51
USDT
$1
0.0%
0.0%
0.0%
52
USDD
$1
0.0%
0.0%
0.1%
53
RLUSD
$1
0.0%
0.0%
0.0%
54
BONK
$0.0000062
1.0%
0.0%
-1.7 %
55
JTRSY
$1.096
0.0%
0.0%
0.1%
56
USTB
$11.01
0.0%
0.0%
0.1%
57
USYC
$1.12
0.0%
0.0%
0.1%
58
OUSG
$114.48
0.0%
0.0%
0.1%
59
YLDS
$1
0.0%
0.0%
0.0 %
60
BUIDL
$1
0.0%
0.0%
0.0%
61
USDG
$0.99993
0.0%
0.0 %
0.0 %
62
USD1
$0.999297
0.0%
0.0 %
0.0 %
63
BFUSD
$0.999163
0.0 %
0.0 %
0.0 %
64
USDC
$0.999901
0.0 %
0.0 %
0.0%
65
USDS
$0.999967
0.1%
0.0 %
0.0%
66
GHO
$1
0.0%
0.0 %
0.0 %
67
DAI
$0.999565
0.0 %
0.0 %
-0.1 %
68
HTX
$0.00000159
0.1%
-0.1 %
-1.9 %
69
USDE
$0.999449
0.0%
-0.1 %
0.0%
70
PAXG
$5181.11
0.4%
-0.1 %
-0.1 %
71
USDTB
$1
0.1%
-0.2 %
0.0 %
72
JAAA
$1.026
0.0%
-0.2 %
-0.2 %
73
SHIB
$0.00000563
0.6%
-0.2 %
-8.3 %
74
XDC
$0.03532533
1.3%
-0.4 %
0.1%
75
UNI
$4.03
1.0%
-0.5 %
-0.1 %
76
PEPE
$0.00000356
0.4%
-0.7 %
-11.7 %
77
ENA
$0.117465
-0.3 %
-0.8 %
4.3%
78
RAIN
$0.00921114
1.1%
-0.9 %
-3.3 %
79
HBAR
$0.10051
0.1%
-1.0 %
-1.6 %
80
FIGR_HELOC
$1.023
0.0%
-1.0 %
-0.8 %
81
ARB
$0.104275
1.4%
-1.1 %
3.7%
82
FLR
$0.00928331
1.4%
-1.2 %
-4.7 %
83
ONDO
$0.26674
0.9%
-1.4 %
-1.4 %
84
RENDER
$1.4
0.0%
-1.4 %
-5.1 %
85
ICP
$2.57
1.6%
-1.5 %
7.4%
86
NIGHT
$0.060722
0.6%
-1.6 %
1.5%
87
TRUMP
$3.38
0.5%
-1.6 %
-3.2 %
88
POL
$0.10292
0.7%
-1.7 %
-7.4 %
89
DOT
$1.53
1.1%
-1.7 %
-4.0 %
90
ATOM
$1.87
0.7%
-2.1 %
-2.1 %
91
HYPE
$31.98
0.9%
-2.2 %
13.3%
92
APT
$1.001
0.2%
-2.3 %
4.1%
93
TAO
$188.39
1.3%
-2.4 %
1.8%
94
A7A5
$0.01248323
0.5%
-2.6 %
-2.8 %
95
MORPHO
$1.92
1.7%
-2.7 %
4.2%
96
LEO
$8.95
-0.7 %
-2.8 %
1.7%
97
HASH
$0.01499146
0.1%
-2.8 %
-11.6 %
98
WLFI
$0.103241
0.5%
-3.0 %
-10.1 %
99
NEAR
$1.3
0.3%
-7.2 %
14.9%
100
STABLE
$0.02820539
-0.2 %
-7.6 %
-17.2 %

میمی لانچ پیڈ

مزید+

اے آئی ایجنٹس

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مزید+

مکھی کا کھیل

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز

مزید+