#
Name
Price
24h
Total Volume
1
FAI
$ 0.00353661
138.6%
$15,236,955
2
PHA
$ 0.03637892
41.6%
$90,527,819
3
MHORSE
$ 0.02856508
40.6%
$231,701
4
PLLD
$ 0.932522
35.3%
$255,316
5
RIVER
$ 18.27
32.6%
$41,969,605
6
QUAI
$ 0.04319491
25.7%
$640,132
7
SAHARA
$ 0.0312208
23.9%
$234,132,378
8
PTGC
$ 0.00012463
20.3%
$193,489
9
JELLYJELLY
$ 0.088613
19.8%
$12,901,364
10
AIXBT
$ 0.02655974
15.5%
$35,356,129
11
AIX
$ 0.154751
14.5%
$277,758
12
SHFL
$ 0.248245
14.3%
$785,604
13
USUAL
$ 0.01518077
12.2%
$29,170,046
14
EUL
$ 1.16
10.7%
$21,655,011
15
CRCLON
$ 102.76
10.4%
$7,799,997
16
TCY
$ 0.131591
10.1%
$60,416
17
CRCLX
$ 102.68
9.9%
$33,126,831
18
DXI
$ 0.00052401
9.8%
$298,675
19
UXPL
$ 0.114178
9.7%
$684,125
20
NEET
$ 0.02553868
9.3%
$4,444,786
21
TRADOOR
$ 1.59
9.3%
$4,735,736
22
XPL
$ 0.113177
8.8%
$138,118,618
23
BARD
$ 1.078
8.7%
$63,277,170
24
MAGMA
$ 0.120596
8.7%
$2,729,109
25
IOTX
$ 0.00526145
8.5%
$6,288,608
26
AKT
$ 0.331668
7.9%
$25,150,544
27
WXPL
$ 0.112305
7.9%
$3,110,010
28
CHEEMS
$ 0.00000054
7.8%
$2,152,608
29
XDC
$ 0.0359497
7.6%
$24,240,235
30
UAI
$ 0.212553
6.9%
$5,378,566
#
Name
Price
24h
Total Volume
1
$ 0.708143
-58.7 %
$37,662,877
2
$ 0.03935716
-23.4 %
$90,105,008
3
$ 0.433783
-22.1 %
$40,510,607
4
$ 650.81
-20.9 %
$1,356,557
5
$ 6.42
-16.2 %
$69,195,677
6
$ 0.04638002
-15.6 %
$75,896,161
7
$ 0.52167
-14.5 %
$9,351,203
8
$ 108.97
-11.9 %
$545,578,010
9
$ 0.00026384
-11.9 %
$16,290,852
10
$ 59.56
-11.4 %
$960,312
11
$ 6.25
-11.2 %
$1,314,676
12
$ 0.03042427
-10.8 %
$287,250
13
$ 109.78
-10.7 %
$186,109
14
$ 0.115251
-10.7 %
$7,315,577
15
$ 0.329209
-10.2 %
$24,635,497
16
$ 0.03063868
-9.2 %
$1,105,470
17
$ 0.350032
-9.0 %
$23,806,578
18
$ 1.37
-9.0 %
$7,800,406
19
$ 0.053099
-8.8 %
$22,896,868
20
$ 7.56
-8.8 %
$11,758,728
21
$ 0.00086324
-8.6 %
$585,217
22
$ 0.00477834
-8.3 %
$3,078,107
23
$ 8.03
-8.2 %
$4,519,358
24
$ 0.02370273
-8.1 %
$11,259,880
25
$ 0.160235
-7.6 %
$841,154
26
$ 0.04935558
-7.6 %
$4,059,506
27
$ 0.059853
-7.5 %
$13,218,956
28
$ 0.00477014
-7.4 %
$251,258
29
$ 0.00518494
-7.3 %
$417,813
30
$ 0.138784
-7.3 %
$20,902,357
#
Name
Platform
Price
1
LBank
2026-03-03
$0.01233203
-28.2%
Trade
2
Bitget
2026-03-02
$0.01016745
5.0%
Trade
3
MEXC
2026-03-01
$0.00132501
-21.2%
Trade
4
MEXC
2026-03-01
$0.00599771
4.5%
Trade
5
MEXC
2026-03-01
$0.00003118
-6.4%
Trade
6
MEXC
2026-03-01
$0.00212687
-24.0%
Trade
7
Coinbase
2026-02-27
$0.04641907
-17.8%
Trade
8
Gate.io
2026-02-26
$0.0001417
-8.7%
Trade
9
LBank
2026-02-26
$67826
-1.7%
Trade
10
HTX
2026-02-25
$0.01674633
-8.0%
Trade
11
HTX
2026-02-25
$0.01015652
-2.3%
Trade
12
Coinbase
2026-02-24
$0.04334709
0.2%
Trade
13
Kraken
2026-02-24
$0.01932154
-8.1%
Trade
14
Bithumb
2026-02-24
$0.00852472
-6.6%
Trade
15
Kucoin
2026-02-23
$0.046076
-9.5%
Trade
16
MEXC
2026-02-20
$0.00076451
-14.2%
Trade
17
MEXC
2026-02-20
$0.00689324
28.2%
Trade
18
MEXC
2026-02-20
$0.00003206
-1.6%
Trade
19
Gemini
2026-02-19
$0.280652
-0.6%
Trade
20
Kraken
2026-02-18
$0.121697
-2.5%
Trade
#
Name
Price
1
XDC
$0.0359497
0.6%
7.6%
7.2%
2
NEAR
$1.39
0.8%
5.7%
41.2%
3
MNT
$0.671042
0.0%
3.9%
14.5%
4
APT
$0.988838
1.2%
2.9%
18.7%
5
LEO
$9.21
0.1%
1.9%
15.7%
6
NIGHT
$0.060922
0.5%
1.3%
8.0%
7
TON
$1.24
0.4%
0.6%
-6.1 %
8
PI
$0.169406
-0.3 %
0.1%
4.3%
9
USDF
$0.997358
0.0%
0.1%
0.0 %
10
DAI
$1.001
0.1%
0.1%
0.1%
11
USYC
$1.12
0.0 %
0.0%
0.3%
12
USDE
$0.999715
0.0%
0.0%
0.0%
13
USDD
$1
0.0%
0.0%
0.0%
14
USTB
$11.01
0.0%
0.0%
0.1%
15
RLUSD
$0.999871
0.0%
0.0%
0.0 %
16
BFUSD
$0.999489
0.0%
0.0%
0.0 %
17
OUSG
$114.46
0.0%
0.0%
0.1%
18
PYUSD
$1
0.0%
0.0%
0.0%
19
GHO
$1.001
0.0%
0.0%
0.1%
20
JAAA
$1.028
0.0%
0.0%
0.0%
21
JTRSY
$1.096
0.0%
0.0%
0.1%
22
USDT
$1
0.0%
0.0%
0.0%
23
USDS
$0.999994
0.0%
0.0%
-0.1 %
24
BUIDL
$1
0.0%
0.0%
0.0%
25
USDC
$0.999992
0.0%
0.0 %
0.0 %
26
USDG
$0.999887
0.0 %
0.0 %
0.0%
27
USDTB
$1
0.1%
0.0 %
0.0 %
28
USD1
$0.999664
0.0%
0.0 %
-0.1 %
29
YLDS
$0.999912
0.0 %
0.0 %
0.0 %
30
USD0
$0.998884
0.4%
0.0 %
0.0 %
31
USDY
$1.12
0.0%
-0.1 %
0.7%
32
TUSD
$0.999452
0.1%
-0.1 %
0.0%
33
HTX
$0.00000159
0.0 %
-0.3 %
-3.1 %
34
A7A5
$0.01273884
0.0%
-0.3 %
-1.8 %
35
BDX
$0.079454
-0.1 %
-0.6 %
-1.1 %
36
FIL
$0.994948
-0.9 %
-0.6 %
13.7%
37
KAS
$0.03020748
-0.7 %
-0.6 %
3.1%
38
TRX
$0.280645
0.0%
-0.6 %
-0.3 %
39
LTC
$54.45
0.0 %
-0.6 %
6.2%
40
EUTBL
$1.22
0.1%
-0.8 %
-1.5 %
41
CRO
$0.075259
-0.3 %
-1.0 %
0.6%
42
RAIN
$0.00915155
-0.7 %
-1.0 %
-2.7 %
43
AVAX
$9.17
-1.0 %
-1.2 %
9.6%
44
CC
$0.157579
0.2%
-1.2 %
-2.3 %
45
BGB
$2.13
0.1%
-1.2 %
-3.2 %
46
JUP
$0.178077
0.0 %
-1.2 %
23.2%
47
GT
$6.91
-0.4 %
-1.4 %
2.1%
48
FIGR_HELOC
$1.021
-0.9 %
-1.4 %
-1.0 %
49
BCH
$439.84
-0.4 %
-1.7 %
-7.5 %
50
SKY
$0.070525
-0.1 %
-1.7 %
10.4%
51
KCS
$7.67
0.0%
-1.7 %
-7.2 %
52
QNT
$62.17
-0.2 %
-1.8 %
-1.0 %
53
OKB
$75.82
-0.5 %
-1.9 %
2.7%
54
BTC
$67974
0.2%
-2.0 %
6.3%
55
BNB
$631.6
0.0%
-2.0 %
7.8%
56
MORPHO
$1.89
-2.5 %
-2.1 %
19.2%
57
DOT
$1.52
-0.7 %
-2.1 %
22.1%
58
ICP
$2.42
0.5%
-2.1 %
14.8%
59
ASTER
$0.696311
-0.8 %
-2.1 %
0.1%
60
UNI
$3.87
-0.3 %
-2.2 %
15.1%
61
ZEC
$216.69
-1.6 %
-2.2 %
-9.1 %
62
POL
$0.100044
-1.0 %
-2.2 %
-7.9 %
63
FLR
$0.00919252
-1.3 %
-2.3 %
1.5%
64
ARB
$0.101683
-1.2 %
-2.4 %
9.4%
65
XMR
$338.84
-1.6 %
-2.5 %
4.1%
66
ATOM
$1.8
-0.5 %
-2.6 %
-11.9 %
67
WBT
$49.11
-1.1 %
-2.7 %
2.4%
68
TRUMP
$3.41
-0.8 %
-2.7 %
1.3%
69
XRP
$1.36
-1.1 %
-2.8 %
0.4%
70
ALGO
$0.086276
-0.8 %
-2.9 %
2.4%
71
TAO
$181.57
-0.7 %
-2.9 %
7.5%
72
RENDER
$1.34
-1.4 %
-3.0 %
-3.6 %
73
BONK
$0.00000593
-0.6 %
-3.1 %
1.1%
74
NEXO
$0.851332
-0.2 %
-3.3 %
4.5%
75
VET
$0.00712262
-0.6 %
-3.5 %
-0.9 %
76
ENA
$0.110517
0.0%
-3.5 %
12.1%
77
WLD
$0.392179
-0.7 %
-3.6 %
2.9%
78
VIRTUAL
$0.735763
-0.8 %
-3.6 %
22.6%
79
ETH
$1968.85
-0.2 %
-3.7 %
6.6%
80
ETC
$8.46
-1.2 %
-3.7 %
1.7%
81
HYPE
$31.86
-0.9 %
-3.7 %
19.0%
82
SOL
$84.55
-2.2 %
-3.7 %
9.5%
83
SUI
$0.90583
-1.5 %
-3.8 %
4.6%
84
LINK
$8.76
-1.1 %
-3.8 %
6.8%
85
SHIB
$0.00000544
-1.2 %
-3.9 %
-8.9 %
86
ONDO
$0.253788
-0.3 %
-4.1 %
2.5%
87
WLFI
$0.104555
-1.3 %
-4.2 %
-5.6 %
88
HBAR
$0.09596
-0.9 %
-4.4 %
0.8%
89
XAUT
$5048.09
-0.7 %
-4.4 %
-1.7 %
90
PAXG
$5095.5
-0.7 %
-4.5 %
-1.4 %
91
DCR
$29.11
-0.4 %
-4.7 %
4.2%
92
PEPE
$0.00000342
-2.3 %
-4.8 %
-13.7 %
93
XLM
$0.150835
-0.5 %
-4.9 %
0.3%
94
HASH
$0.01578141
0.0%
-5.1 %
-5.5 %
95
ADA
$0.26556
-1.0 %
-5.6 %
1.8%
96
STABLE
$0.03050193
-1.4 %
-5.8 %
6.0%
97
PUMP
$0.00190701
-0.9 %
-6.1 %
6.9%
98
DOGE
$0.089815
-1.7 %
-6.2 %
-2.1 %
99
M
$1.37
-0.3 %
-9.0 %
-3.7 %
100
AAVE
$108.97
-1.8 %
-11.9 %
-5.3 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+