#
Name
Price
24h
Total Volume
1
PHA
$ 0.03914684
53.4%
$104,586,118
2
PLLD
$ 0.936529
38.0%
$221,491
3
RIVER
$ 19.1
35.0%
$42,590,795
4
PTGC
$ 0.00013361
30.3%
$241,443
5
SAHARA
$ 0.03181373
27.1%
$252,664,322
6
QUAI
$ 0.04556715
19.9%
$642,316
7
AURORA
$ 0.03294118
18.9%
$1,354,069
8
SHFL
$ 0.250338
17.7%
$778,206
9
AIX
$ 0.156697
16.9%
$271,707
10
NPC
$ 0.00833164
14.9%
$5,820,848
11
AIXBT
$ 0.02649174
13.4%
$35,514,964
12
MAGMA
$ 0.122468
12.8%
$2,871,846
13
JELLYJELLY
$ 0.083897
11.9%
$13,195,740
14
BANANAS31
$ 0.00559654
11.8%
$11,731,879
15
IOTX
$ 0.00530716
11.1%
$6,085,856
16
EUL
$ 1.15
9.9%
$21,957,304
17
AKT
$ 0.334654
9.7%
$25,823,972
18
TIBBIR
$ 0.18224
9.1%
$8,896,633
19
INX
$ 0.0124849
8.7%
$3,666,854
20
CRCLON
$ 103.48
8.5%
$7,593,705
21
CRCLX
$ 103.15
8.4%
$32,111,412
22
BARD
$ 1.082
8.3%
$67,366,984
23
TCY
$ 0.13275
8.2%
$51,357
24
NEET
$ 0.02482203
7.9%
$4,303,443
25
WXPL
$ 0.111555
7.6%
$3,239,075
26
XPL
$ 0.112001
7.6%
$142,487,647
27
XDC
$ 0.03551318
7.5%
$19,917,060
28
UXPL
$ 0.112016
7.5%
$732,664
29
IRYS
$ 0.02075907
6.8%
$19,543,586
30
UAI
$ 0.209096
6.8%
$5,292,401
#
Name
Price
24h
Total Volume
1
$ 0.366753
-81.9 %
$47,697,173
2
$ 616.81
-28.3 %
$1,085,171
3
$ 0.400035
-27.7 %
$50,274,244
4
$ 0.03744591
-24.6 %
$85,967,443
5
$ 2150.28
-23.9 %
$171,432
6
$ 6.12
-22.8 %
$65,048,101
7
$ 0.02055583
-22.0 %
$17,440,436
8
$ 0.04943283
-16.8 %
$53,197,335
9
$ 0.00318271
-16.4 %
$9,969,316
10
$ 0.328511
-15.3 %
$22,015,626
11
$ 0.70177
-12.5 %
$75,317
12
$ 109.54
-11.8 %
$521,636,848
13
$ 0.0002633
-11.2 %
$16,450,626
14
$ 109.6
-11.2 %
$197,535
15
$ 0.055453
-10.8 %
$1,556,781
16
$ 6.29
-10.7 %
$1,353,950
17
$ 7.86
-10.4 %
$5,127,672
18
$ 61.25
-10.3 %
$968,168
19
$ 1.35
-9.9 %
$7,886,349
20
$ 0.301421
-9.8 %
$3,327,160
21
$ 0.00051834
-9.6 %
$7,414,453
22
$ 0.327579
-8.8 %
$24,563,661
23
$ 7.77
-8.7 %
$13,505,373
24
$ 0.03076136
-8.5 %
$281,653
25
$ 0.00210087
-7.9 %
$298,553
26
$ 0.116313
-7.7 %
$6,900,941
27
$ 380.97
-7.6 %
$4,553,888
28
$ 0.00843308
-7.6 %
$6,273,958
29
$ 0.00479585
-7.6 %
$3,052,936
30
$ 74.93
-7.5 %
$17,930,781
#
Name
Platform
Price
1
LBank
2026-03-03
$0.01235081
-6.8%
Trade
2
Bitget
2026-03-02
$0.01020557
5.4%
Trade
3
MEXC
2026-03-01
$0.0014533
-11.2%
Trade
4
MEXC
2026-03-01
$0.00601894
-0.8%
Trade
5
MEXC
2026-03-01
$0.00003359
-6.4%
Trade
6
MEXC
2026-03-01
$0.00203239
-16.3%
Trade
7
Coinbase
2026-02-27
$0.04940413
-16.8%
Trade
8
Gate.io
2026-02-26
$0.00014261
-10.6%
Trade
9
LBank
2026-02-26
$68404
-0.7%
Trade
10
HTX
2026-02-25
$0.01637358
-9.1%
Trade
11
HTX
2026-02-25
$0.01025475
-2.0%
Trade
12
Coinbase
2026-02-24
$0.04321514
1.2%
Trade
13
Kraken
2026-02-24
$0.01792518
-17.3%
Trade
14
Bithumb
2026-02-24
$0.00842484
-7.7%
Trade
15
Kucoin
2026-02-23
$0.04685681
-8.1%
Trade
16
MEXC
2026-02-20
$0.0007638
-13.4%
Trade
17
MEXC
2026-02-20
$0.00708514
3.9%
Trade
18
MEXC
2026-02-20
$0.00003217
-8.8%
Trade
19
Gemini
2026-02-19
$0.280873
-0.6%
Trade
20
Kraken
2026-02-18
$0.120678
-4.2%
Trade
#
Name
Price
1
XDC
$0.03551318
-2.3 %
7.5%
6.2%
2
MNT
$0.688103
-0.7 %
6.8%
16.7%
3
NEAR
$1.36
-2.8 %
3.6%
39.3%
4
APT
$1.001
-2.6 %
3.3%
21.2%
5
NIGHT
$0.06073
-0.3 %
1.6%
6.1%
6
LEO
$9.17
0.2%
1.5%
8.6%
7
ASTER
$0.696212
-0.5 %
1.4%
0.1%
8
MORPHO
$1.95
0.3%
1.4%
22.1%
9
ICP
$2.45
0.5%
1.0%
15.4%
10
TON
$1.24
-0.5 %
0.8%
-5.9 %
11
FIL
$1.002
-0.3 %
0.7%
13.2%
12
A7A5
$0.01280059
0.0 %
0.5%
-0.9 %
13
DOT
$1.54
-0.8 %
0.4%
22.8%
14
SKY
$0.071093
0.9%
0.2%
11.0%
15
NEXO
$0.866574
0.7%
0.2%
4.3%
16
KAS
$0.03030191
-0.3 %
0.1%
3.7%
17
LTC
$54.78
-0.5 %
0.1%
6.1%
18
JUP
$0.17876
-1.6 %
0.1%
23.3%
19
KCS
$7.73
0.2%
0.1%
-6.6 %
20
JAAA
$1.028
0.0%
0.1%
0.0%
21
USDTB
$1
0.1%
0.1%
0.1%
22
USYC
$1.12
0.0 %
0.0%
0.3%
23
USTB
$11.01
0.0%
0.0%
0.1%
24
PYUSD
$1
0.0 %
0.0%
0.0%
25
OUSG
$114.46
0.0%
0.0%
0.1%
26
BFUSD
$0.999397
0.0%
0.0%
-0.1 %
27
JTRSY
$1.096
0.0%
0.0%
0.1%
28
USDD
$1
0.0 %
0.0%
0.0%
29
USDF
$0.997425
0.0%
0.0%
0.0 %
30
USDG
$0.999893
0.0%
0.0%
0.0 %
31
PI
$0.169444
-0.3 %
0.0%
3.8%
32
USDS
$0.999956
0.0 %
0.0%
0.0%
33
RLUSD
$1
0.0%
0.0%
0.0%
34
BUIDL
$1
0.0%
0.0%
0.0%
35
USDC
$0.999903
0.0%
0.0 %
0.0 %
36
YLDS
$0.999911
0.0 %
0.0 %
0.0 %
37
USDE
$0.999452
0.0 %
0.0 %
0.0%
38
DAI
$1
0.0%
0.0 %
0.1%
39
USDT
$0.999964
0.0 %
0.0 %
0.0 %
40
BDX
$0.079824
0.4%
0.0 %
-0.5 %
41
GHO
$1
0.0 %
0.0 %
0.0%
42
FIGR_HELOC
$1.034
-0.1 %
-0.1 %
0.0 %
43
USD1
$0.999187
-0.1 %
-0.1 %
0.0 %
44
ZEC
$219.35
-0.7 %
-0.2 %
-10.9 %
45
RAIN
$0.0091509
-1.2 %
-0.2 %
-3.3 %
46
TUSD
$0.998297
-0.1 %
-0.3 %
-0.1 %
47
HYPE
$31.98
-0.9 %
-0.3 %
18.7%
48
AVAX
$9.2
-1.0 %
-0.3 %
9.5%
49
BTC
$68676
-0.1 %
-0.4 %
6.9%
50
ARB
$0.103419
-0.4 %
-0.4 %
11.7%
51
HTX
$0.00000158
-0.1 %
-0.5 %
-3.5 %
52
USDY
$1.11
-1.2 %
-0.5 %
-0.8 %
53
USD0
$0.992695
-0.6 %
-0.5 %
-0.4 %
54
TRX
$0.280842
0.0 %
-0.6 %
-0.5 %
55
CC
$0.157604
-1.2 %
-0.6 %
-2.2 %
56
BNB
$634.05
-0.4 %
-0.7 %
7.8%
57
CRO
$0.075423
-0.5 %
-0.8 %
0.8%
58
BCH
$441.61
-0.4 %
-0.9 %
-8.9 %
59
EUTBL
$1.22
-0.1 %
-0.9 %
-1.5 %
60
GT
$6.93
-0.1 %
-1.1 %
2.0%
61
BGB
$2.12
0.0%
-1.2 %
-3.3 %
62
WBT
$49.6
-0.4 %
-1.2 %
2.7%
63
QNT
$62.58
-0.6 %
-1.4 %
-0.2 %
64
OKB
$75.98
-0.3 %
-1.5 %
2.9%
65
FLR
$0.00923186
-0.4 %
-1.6 %
1.8%
66
XMR
$340.94
-0.7 %
-1.6 %
4.6%
67
UNI
$3.87
-0.9 %
-1.7 %
14.5%
68
POL
$0.100723
-1.1 %
-1.9 %
-9.6 %
69
RENDER
$1.35
-0.6 %
-1.9 %
-2.8 %
70
TRUMP
$3.43
0.1%
-2.0 %
1.4%
71
ATOM
$1.81
-0.4 %
-2.1 %
-10.7 %
72
TAO
$183.54
-0.1 %
-2.1 %
8.0%
73
ALGO
$0.086808
-0.7 %
-2.2 %
3.0%
74
ETH
$1988.71
-0.3 %
-2.4 %
7.2%
75
LINK
$8.81
-0.8 %
-2.4 %
6.8%
76
SOL
$85.27
-0.5 %
-2.4 %
9.4%
77
BONK
$0.00000596
-0.9 %
-2.4 %
1.7%
78
ONDO
$0.254947
-0.8 %
-2.5 %
2.0%
79
SUI
$0.911648
-0.8 %
-2.7 %
5.1%
80
XRP
$1.36
-0.7 %
-2.7 %
0.1%
81
VET
$0.00715548
-1.0 %
-2.9 %
-0.9 %
82
SHIB
$0.00000548
-0.9 %
-3.0 %
-7.6 %
83
HBAR
$0.096867
-0.8 %
-3.0 %
1.2%
84
ENA
$0.111481
-0.5 %
-3.3 %
13.0%
85
ETC
$8.52
-0.9 %
-3.5 %
1.3%
86
WLFI
$0.104509
-0.3 %
-3.7 %
-5.7 %
87
PUMP
$0.00191573
-0.8 %
-3.8 %
8.3%
88
PEPE
$0.00000344
-1.2 %
-4.1 %
-12.6 %
89
PAXG
$5124.96
0.0%
-4.1 %
-1.0 %
90
XAUT
$5079.02
-0.2 %
-4.1 %
-1.3 %
91
XLM
$0.151647
-1.1 %
-4.2 %
0.4%
92
VIRTUAL
$0.742108
-0.9 %
-4.4 %
22.6%
93
HASH
$0.01581479
0.1%
-4.6 %
-2.3 %
94
WLD
$0.394264
-0.7 %
-4.8 %
4.0%
95
DCR
$29.19
-0.7 %
-5.1 %
3.9%
96
ADA
$0.264102
-1.7 %
-5.8 %
1.1%
97
DOGE
$0.089623
-0.8 %
-6.4 %
-2.7 %
98
STABLE
$0.02984055
1.4%
-7.0 %
4.1%
99
M
$1.35
-0.3 %
-9.9 %
-3.6 %
100
AAVE
$109.54
-1.0 %
-11.8 %
-5.1 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+