#
نام
قیمت
24 گھنٹے
کل حجم
1
BARD
$ 1.53
42.0%
$286,427,270
2
WAR
$ 0.02569487
32.8%
$11,630,526
3
PHA
$ 0.052
32.7%
$145,038,048
4
MANTRA
$ 0.02222128
31.2%
$329,454,306
5
SHFL
$ 0.351123
23.9%
$909,964
6
GRX
$ 10.03
21.5%
$16,376,916
7
OMNI
$ 0.841004
21.0%
$135,737
8
PTGC
$ 0.00017169
20.6%
$163,698
9
CYS
$ 0.401164
19.4%
$13,721,457
10
FAI
$ 0.00326697
17.7%
$3,521,783
11
NOCK
$ 0.01189564
17.1%
$530,072
12
DIEM
$ 657.76
16.4%
$788,322
13
CLOUD
$ 0.03881223
16.0%
$623,660
14
BTW
$ 0.01239106
15.1%
$125,438,804
15
BSB
$ 0.129039
13.9%
$8,846,065
16
HOLO
$ 0.067197
13.9%
$18,709,922
17
DAI
$ 0.00129572
13.8%
$214,153
18
H
$ 0.141617
13.7%
$24,199,978
19
VELVET
$ 0.093051
13.2%
$2,046,454
20
SDEX
$ 0.00307008
12.6%
$649,928
21
AGI
$ 0.01212896
12.4%
$8,174,198
22
PI
$ 0.191645
11.6%
$31,972,769
23
ATH
$ 0.00668748
11.4%
$34,426,074
24
RIF
$ 0.03530548
11.2%
$11,647,301
25
IOTX
$ 0.00569713
11.1%
$7,445,841
26
B
$ 0.237225
10.9%
$9,470,520
27
ALLO
$ 0.116022
10.6%
$24,818,924
28
TAG
$ 0.0004589
10.5%
$4,459,893
29
HUMA
$ 0.01404188
10.3%
$20,530,387
30
DSYNC
$ 0.02165109
10.3%
$1,411,711
#
نام
قیمت
24 گھنٹے
کل حجم
1
$ 0.01308267
-47.9 %
$33,606,401
2
$ 0.175535
-24.7 %
$67,717,243
3
$ 0.14443
-22.6 %
$29,785,058
4
$ 0.00496262
-17.7 %
$37,339,719
5
$ 0.132864
-17.6 %
$430,595
6
$ 0.0401758
-17.0 %
$12,097,866
7
$ 0.310565
-14.9 %
$39,307,723
8
$ 0.00023321
-11.4 %
$10,129,738
9
$ 0.00045904
-11.2 %
$249,361
10
$ 4.01
-10.7 %
$411,654
11
$ 0.04333537
-10.7 %
$3,154,370
12
$ 0.0084762
-10.1 %
$7,645,581
13
$ 0.04302821
-9.8 %
$122,101,203
14
$ 64.33
-9.0 %
$394,729
15
$ 5.84
-8.8 %
$3,777,573
16
$ 0.057314
-7.2 %
$1,566,944
17
$ 0.127749
-6.9 %
$4,758,812
18
$ 0.107853
-6.6 %
$33,408,181
19
$ 0.33084
-6.4 %
$5,079,830
20
$ 0.0282569
-6.4 %
$24,649,014
21
$ 0.0352613
-6.3 %
$5,175,235
22
$ 0.0228072
-6.0 %
$6,081,926
23
$ 0.133998
-5.9 %
$10,674,649
24
$ 0.174742
-5.8 %
$4,249,811
25
$ 0.00471583
-5.5 %
$433,842
26
$ 17.17
-5.5 %
$33,253,764
27
$ 0.01979448
-5.2 %
$17,711,712
28
$ 0.499446
-5.1 %
$403,125
29
$ 0.01902025
-5.0 %
$14,387,269
30
$ 0.01894977
-4.9 %
$4,614,813
#
نام
پلیٹ فارم
قیمت
1
LBank
2026-03-04
$0.175535
-24.7%
Trade
2
Bithumb
2026-03-04
$0.150761
-2.3%
Trade
3
Kraken
2026-03-03
$0.00471583
-5.5%
Trade
4
LBank
2026-03-03
$0.050624
-3.9%
Trade
5
LBank
2026-03-03
$0.0140243
11.2%
Trade
6
Bitget
2026-03-02
$0.01239106
15.1%
Trade
7
MEXC
2026-03-01
$0.00064652
-46.5%
Trade
8
MEXC
2026-03-01
$0.005821
-3.9%
Trade
9
MEXC
2026-03-01
$0.00003975
35.5%
Trade
10
MEXC
2026-03-01
$0.00386874
104.6%
Trade
11
Coinbase
2026-02-27
$0.04302821
-9.8%
Trade
12
Gate.io
2026-02-26
$0.00012074
-10.7%
Trade
13
LBank
2026-02-26
$71602
3.7%
Trade
14
Bithumb
2026-02-26
$0.0447898
3.4%
Trade
15
HTX
2026-02-25
$0.01194804
-7.9%
Trade
16
HTX
2026-02-25
$0.01026483
-6.0%
Trade
1
PI
$0.191645
-0.5 %
11.6%
13.8%
2
SKY
$0.077131
-0.3 %
7.7%
9.9%
3
ZEC
$235.5
-0.6 %
7.2%
-5.9 %
4
JUP
$0.193542
-0.6 %
6.5%
21.8%
5
DOGE
$0.095615
-1.0 %
6.2%
-4.4 %
6
XMR
$364.09
-0.2 %
6.0%
4.5%
7
DCR
$31.66
-0.6 %
5.1%
4.6%
8
ENA
$0.117607
-0.1 %
4.9%
6.8%
9
ETH
$2097.54
-1.5 %
4.6%
1.7%
10
WLD
$0.411789
-1.1 %
4.4%
1.2%
11
GT
$7.21
-0.5 %
4.0%
1.7%
12
PUMP
$0.00201513
-1.6 %
3.9%
10.7%
13
XLM
$0.157711
-1.1 %
3.8%
-3.0 %
14
STX
$0.267194
-1.3 %
3.7%
2.7%
15
BTC
$71846
-1.1 %
3.7%
5.9%
16
LINK
$9.22
-0.7 %
3.4%
0.1%
17
TON
$1.32
-0.6 %
3.4%
3.4%
18
WBT
$51.64
-1.1 %
3.4%
1.8%
19
SUI
$0.944803
-1.2 %
3.3%
-0.8 %
20
SOL
$89.92
-1.4 %
3.2%
2.9%
21
ETC
$8.73
-0.3 %
3.1%
-2.7 %
22
BONK
$0.00000615
-1.1 %
3.0%
-2.7 %
23
XRP
$1.41
-1.2 %
2.9%
-2.3 %
24
VET
$0.00735738
-1.2 %
2.9%
-4.5 %
25
NEXO
$0.884953
-0.6 %
2.7%
4.1%
26
ADA
$0.271397
-1.1 %
2.7%
-7.8 %
27
QNT
$64.47
-1.1 %
2.7%
0.4%
28
ASTER
$0.715544
-1.0 %
2.5%
1.7%
29
OKB
$77.52
-0.8 %
2.2%
-0.8 %
30
MNT
$0.701816
-0.5 %
2.2%
14.6%
31
BGB
$2.16
-0.1 %
2.1%
-3.8 %
32
ONDO
$0.264161
-1.2 %
2.1%
-2.4 %
33
AVAX
$9.39
-0.5 %
2.1%
0.3%
34
PEPE
$0.00000354
-1.1 %
2.1%
-12.2 %
35
RENDER
$1.39
-0.5 %
2.1%
-4.4 %
36
AAVE
$115.08
-0.7 %
2.1%
0.5%
37
CC
$0.156074
-0.9 %
2.0%
-10.6 %
38
SHIB
$0.00000559
-1.0 %
2.0%
-8.8 %
39
KCS
$7.99
-0.5 %
2.0%
-7.5 %
40
ALGO
$0.087938
-0.6 %
1.8%
-2.6 %
41
FIL
$1.024
0.3%
1.7%
1.8%
42
BNB
$650.4
-0.6 %
1.7%
3.9%
43
BCH
$458.63
0.0 %
1.6%
-8.7 %
44
CRO
$0.077019
-0.7 %
1.5%
-1.2 %
45
LTC
$56.03
-0.4 %
1.5%
-0.3 %
46
HBAR
$0.100372
-0.6 %
1.1%
-1.2 %
47
M
$1.42
2.9%
1.1%
6.6%
48
UNI
$3.98
-0.7 %
1.0%
-0.3 %
49
TRUMP
$3.37
-1.6 %
0.6%
-3.6 %
50
APT
$0.999263
-0.7 %
0.3%
4.0%
51
TRX
$0.283921
-0.3 %
0.3%
-0.9 %
52
ATOM
$1.86
-0.9 %
0.3%
-3.5 %
53
XDC
$0.03490335
-0.2 %
0.3%
-0.5 %
54
NIGHT
$0.060377
-0.9 %
0.2%
1.0%
55
TUSD
$1.001
0.0%
0.1%
0.1%
56
PYUSD
$1.001
0.0%
0.1%
0.1%
57
USD0
$0.9992
0.1%
0.1%
0.0 %
58
USDF
$0.997596
0.0%
0.0%
0.0%
59
BFUSD
$0.999187
0.0%
0.0%
0.0 %
60
RLUSD
$0.999935
0.0 %
0.0%
0.0%
61
USDT
$1
0.0%
0.0%
0.0%
62
BDX
$0.08004
-0.1 %
0.0%
-0.4 %
63
JTRSY
$1.096
0.0%
0.0%
0.1%
64
USTB
$11.01
0.0%
0.0%
0.1%
65
USYC
$1.12
0.0%
0.0%
0.1%
66
OUSG
$114.48
0.0%
0.0%
0.1%
67
YLDS
$0.999987
0.0%
0.0%
0.0 %
68
USDE
$0.999411
0.0 %
0.0%
0.0%
69
USDC
$0.999903
0.0 %
0.0%
0.0%
70
BUIDL
$1
0.0%
0.0%
0.0%
71
USD1
$0.99926
0.0%
0.0 %
-0.1 %
72
DAI
$0.999945
0.0%
0.0 %
0.0 %
73
USDS
$0.99985
0.0 %
0.0 %
0.0 %
74
USDG
$0.999795
0.0 %
0.0 %
0.0 %
75
GHO
$1
0.0%
0.0 %
0.0 %
76
HTX
$0.00000159
-0.3 %
0.0 %
-2.1 %
77
POL
$0.102363
-0.5 %
0.0 %
-7.9 %
78
USDTB
$1
0.0%
0.0 %
-0.1 %
79
ARB
$0.10244
-1.1 %
0.0 %
2.1%
80
USDD
$0.999474
-0.1 %
-0.1 %
-0.1 %
81
EUTBL
$1.21
-0.2 %
-0.1 %
-1.9 %
82
USDY
$1.11
-0.1 %
-0.1 %
0.0 %
83
JAAA
$1.026
0.0%
-0.2 %
-0.2 %
84
RAIN
$0.00910974
-1.3 %
-0.2 %
-4.0 %
85
XAUT
$5111.04
-0.4 %
-0.3 %
-1.1 %
86
KAS
$0.03082191
-1.0 %
-0.3 %
-1.9 %
87
PAXG
$5155.54
-0.3 %
-0.4 %
-0.9 %
88
ICP
$2.53
-0.6 %
-0.6 %
5.5%
89
TAO
$185.26
-0.6 %
-0.6 %
0.9%
90
FLR
$0.00915895
-0.5 %
-0.6 %
-6.0 %
91
HYPE
$31.7
-0.4 %
-0.6 %
12.3%
92
DOT
$1.51
-1.0 %
-0.8 %
-4.3 %
93
FIGR_HELOC
$1.023
0.0%
-1.0 %
-0.8 %
94
WLFI
$0.103194
-0.7 %
-1.3 %
-10.2 %
95
LEO
$9.01
-0.2 %
-2.2 %
2.4%
96
A7A5
$0.01242264
0.0 %
-2.7 %
-3.3 %
97
HASH
$0.01497614
0.0 %
-2.9 %
-11.7 %
98
MORPHO
$1.88
-0.6 %
-3.4 %
1.1%
99
NEAR
$1.29
0.0%
-4.8 %
14.2%
100
STABLE
$0.0282569
-0.3 %
-6.4 %
-17.1 %

میمی لانچ پیڈ

مزید+

اے آئی ایجنٹس

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مزید+

مکھی کا کھیل

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز

مزید+