#
Name
Price
24h
Total Volume
1
STON
$ 0.95306
89.5%
$1,057,622
2
NOCK
$ 0.03211758
83.7%
$5,573,342
3
B3
$ 0.0006667
78.9%
$58,510,973
4
CWU
$ 0.03474685
48.8%
$787,888
5
BILL
$ 0.061336
46.1%
$250,609,359
6
PMUSD
$ 0.831649
40.7%
$2,373,664
7
KNTQ
$ 0.167534
38.5%
$5,558,192
8
ZEC
$ 563.63
31.1%
$1,691,417,391
9
ZEC
$ 563.5
31.0%
$25,747,083
10
ZEC
$ 564.83
30.8%
$12,812,851
11
FAI
$ 0.00344233
30.7%
$1,161,986
12
IO
$ 0.155813
30.3%
$222,795,811
13
TON
$ 2.37
28.1%
$1,211,761,829
14
OCT
$ 0.04801354
24.0%
$726,290
15
TIG
$ 1.27
23.2%
$2,767,957
16
JTO
$ 0.448725
22.5%
$58,920,408
17
RIV
$ 0.03788085
22.3%
$1,742,319
18
DASH
$ 54.93
20.1%
$431,153,555
19
SKYAI
$ 0.778174
19.3%
$153,010,395
20
XP
$ 0.01538939
19.3%
$480,279
21
ORE
$ 71.61
19.2%
$1,334,135
22
WOJAK
$ 0.00000013
18.4%
$11,387,815
23
UAI
$ 0.383463
17.8%
$8,539,549
24
RAIL
$ 1.68
15.5%
$1,133,481
25
AR
$ 2.42
14.9%
$107,683,197
26
VVV
$ 11.13
14.7%
$37,679,358
27
CLANKER
$ 27.77
14.5%
$18,981,049
28
DAI
$ 0.0016684
14.0%
$333,530
29
UTYA
$ 0.04430226
13.4%
$3,048,442
30
WNEAR
$ 1.45
12.8%
$16,689,404
#
Name
Price
24h
Total Volume
1
$ 0.158997
-22.2 %
$7,265,070
2
$ 0.340357
-21.3 %
$77,662,083
3
$ 0.067406
-18.1 %
$31,760,231
4
$ 0.00000019
-17.9 %
$77,306
5
$ 0.02654865
-13.9 %
$1,023,336
6
$ 0.00000013
-13.7 %
$1,578,097
7
$ 0.260355
-13.4 %
$36,542,448
8
$ 0.00005512
-13.4 %
$182,967,926
9
$ 0.062769
-12.8 %
$23,967,345
10
$ 0.263909
-11.7 %
$7,792,197
11
$ 0.242728
-11.4 %
$33,285,113
12
$ 0.535519
-11.0 %
$27,981,808
13
$ 0.05854
-10.0 %
$20,372,679
14
$ 0.00044585
-9.3 %
$6,168,895
15
$ 0.641406
-9.0 %
$37,086,773
16
$ 0.272834
-8.7 %
$12,820,863
17
$ 0.03096949
-8.7 %
$14,409,259
18
$ 0.04893799
-8.3 %
$71,613,345
19
$ 0.01074106
-8.2 %
$385,050,062
20
$ 1.52
-7.8 %
$26,810,805
21
$ 0.178155
-7.7 %
$12,071,279
22
$ 0.10541
-7.2 %
$11,930,130
23
$ 0.095769
-7.0 %
$417,200
24
$ 0.053929
-6.7 %
$51,804,780
25
$ 0.848022
-6.5 %
$445,680
26
$ 0.367098
-6.1 %
$24,640,025
27
$ 0.071919
-6.1 %
$7,029,080
28
$ 0.998358
-5.9 %
$6,861,178
29
$ 0.070569
-5.6 %
$3,519,654
30
$ 0.160641
-5.3 %
$47,018,986
#
Name
Platform
Price
1
MEXC
2026-05-05
$0.04403209
4.4%
Trade
2
Kucoin
2026-05-05
$0.02186373
-5.5%
Trade
3
MEXC
2026-05-03
$0.00009227
-4.0%
Trade
4
LBank
2026-05-02
$3.45
50.3%
Trade
5
MEXC
2026-05-02
$0.00762179
352.8%
Trade
6
Coinbase
2026-04-30
$0.102398
5.1%
Trade
7
Kraken
2026-04-30
$0.075808
-3.2%
Trade
8
Bitget
2026-04-29
$0.0126371
-5.2%
Trade
9
Gate.io
2026-04-29
$0.119921
-9.9%
Trade
10
Bybit
2026-04-29
$0.999596
0.0%
Trade
#
Name
Price
1
TON
$2.39
1.9%
32.3%
81.9%
2
ZEC
$566.3
-2.7 %
30.8%
76.7%
3
NEAR
$1.51
-0.6 %
19.0%
14.3%
4
DASH
$54.24
-2.1 %
18.6%
58.1%
5
ICP
$2.93
-1.9 %
17.1%
23.8%
6
FIL
$1.065
-0.6 %
12.4%
19.2%
7
TAO
$314.05
-0.5 %
11.2%
24.8%
8
PUMP
$0.00198588
-0.3 %
8.9%
13.7%
9
M
$3.63
-0.7 %
8.9%
7.3%
10
KAS
$0.03630842
-0.2 %
6.9%
12.4%
11
HASH
$0.01114311
0.1%
6.8%
1.9%
12
WLD
$0.256724
-0.7 %
6.4%
4.4%
13
SKYAI
$0.811319
1.4%
6.1%
220.8%
14
ENA
$0.1178
-0.2 %
5.9%
15.7%
15
APT
$1.016
-0.6 %
5.2%
4.9%
16
BONK
$0.00000675
-0.4 %
4.9%
9.7%
17
BGB
$2.16
0.0%
4.7%
9.8%
18
WLFI
$0.067644
-0.7 %
4.6%
4.9%
19
RENDER
$1.96
-0.8 %
4.6%
16.6%
20
VET
$0.00765653
-0.4 %
4.6%
8.9%
21
SOL
$88.96
-0.1 %
4.2%
7.0%
22
ARB
$0.124195
-0.3 %
4.2%
-0.3 %
23
SIREN
$0.796626
-1.1 %
4.2%
17.7%
24
QNT
$70.53
-0.9 %
4.2%
2.3%
25
ETC
$9.29
-1.9 %
4.1%
12.4%
26
MNT
$0.668191
-0.3 %
4.1%
7.2%
27
JUP
$0.197227
-1.3 %
4.0%
8.6%
28
DOT
$1.31
-0.2 %
3.6%
8.4%
29
XMR
$417.95
-0.5 %
3.5%
11.9%
30
ADA
$0.266556
-0.4 %
3.5%
9.3%
31
ONDO
$0.328819
-0.9 %
3.4%
26.3%
32
UNI
$3.46
-0.7 %
3.3%
8.7%
33
LINK
$10
-0.7 %
3.3%
9.8%
34
ATOM
$1.92
-0.1 %
3.3%
-0.2 %
35
SUI
$0.991279
-0.3 %
3.3%
10.0%
36
BNB
$648.78
-0.1 %
3.2%
5.3%
37
MORPHO
$2.32
0.0 %
3.0%
15.9%
38
BCH
$467.45
-0.6 %
2.9%
4.6%
39
PAXG
$4670.85
0.0 %
2.7%
2.8%
40
XAUT
$4668.8
-0.1 %
2.6%
2.6%
41
LTC
$56.97
-0.3 %
2.6%
3.2%
42
ALGO
$0.120048
-0.2 %
2.6%
8.8%
43
AVAX
$9.61
-0.3 %
2.5%
5.5%
44
PEPE
$0.00000415
-0.3 %
2.2%
8.6%
45
HBAR
$0.091491
-0.5 %
2.1%
3.9%
46
SHIB
$0.00000639
0.0 %
2.0%
4.9%
47
GT
$7.42
-0.1 %
2.0%
2.6%
48
CRO
$0.070761
-0.6 %
1.9%
3.7%
49
OKB
$87.22
-0.2 %
1.9%
6.0%
50
FLR
$0.00774856
-0.5 %
1.9%
3.3%
51
ASTER
$0.681927
0.0%
1.6%
2.9%
52
XLM
$0.160975
-0.3 %
1.5%
0.6%
53
XDC
$0.02953893
-0.3 %
1.3%
0.1%
54
XRP
$1.43
-0.4 %
1.3%
4.6%
55
TRX
$0.346514
0.3%
0.8%
7.2%
56
POL
$0.098466
0.0 %
0.8%
8.4%
57
STABLE
$0.03425711
-0.2 %
0.7%
2.4%
58
EUTBL
$1.23
0.0 %
0.4%
0.6%
59
USDY
$1.12
-0.6 %
0.4%
-0.8 %
60
NEXO
$0.903293
0.0 %
0.3%
2.3%
61
LEO
$10.35
0.0%
0.2%
0.1%
62
AAVE
$93.29
-0.6 %
0.2%
-0.2 %
63
HTX
$0.00000196
0.1%
0.1%
7.5%
64
BTC
$81428
-0.4 %
0.1%
7.3%
65
RLUSD
$1
0.0%
0.0%
0.0%
66
U
$1
-0.1 %
0.0%
0.1%
67
USDTB
$0.999953
0.0 %
0.0%
0.0 %
68
BFUSD
$0.9993
0.0%
0.0%
0.0%
69
USTB
$11.07
0.0%
0.0%
0.1%
70
OUSG
$115.14
0.0%
0.0%
0.1%
71
PYUSD
$1
0.0 %
0.0%
0.0%
72
USDS
$0.99985
0.0 %
0.0%
0.0%
73
JTRSY
$1.1
0.0%
0.0%
0.0%
74
BCAP
$105.77
0.0%
0.0%
0.0%
75
BUIDL
$1
0.0%
0.0%
0.0%
76
USYC
$1.12
0.0%
0.0%
0.0%
77
USDE
$0.99919
0.0%
0.0 %
0.0%
78
USDT
$0.999833
0.0 %
0.0 %
0.0%
79
GHO
$0.999729
0.0%
0.0 %
0.0%
80
USDG
$0.99981
0.0 %
0.0 %
0.0%
81
USDC
$0.999734
0.0 %
0.0 %
0.0 %
82
DAI
$0.999433
0.0 %
0.0 %
0.0%
83
USDD
$0.999789
0.0 %
0.0 %
0.0%
84
USD1
$0.999473
0.0 %
0.0 %
0.0 %
85
USDF
$0.998565
0.0%
0.0 %
0.2%
86
DOGE
$0.113209
0.0%
-0.1 %
11.0%
87
USDM
$0.999195
-0.2 %
-0.1 %
-0.1 %
88
PI
$0.181912
-0.9 %
-0.1 %
-3.6 %
89
BDX
$0.079822
0.0 %
-0.2 %
0.1%
90
CC
$0.147211
-0.2 %
-0.4 %
-2.5 %
91
WBT
$59.83
-0.2 %
-0.5 %
11.4%
92
ETH
$2353.87
-0.3 %
-0.5 %
3.6%
93
SKY
$0.080408
0.0 %
-0.7 %
-2.5 %
94
KCS
$8.44
-0.6 %
-0.7 %
0.3%
95
FIGR_HELOC
$1.022
-1.0 %
-0.9 %
-0.6 %
96
RAIN
$0.00735292
-0.3 %
-1.0 %
-7.2 %
97
HYPE
$43.07
-1.3 %
-2.4 %
9.2%
98
JST
$0.082527
0.0%
-3.2 %
-3.9 %
99
PENGU
$0.01082458
-1.2 %
-7.5 %
11.7%
100
LUNC
$0.00010712
2.0%
-10.6 %
62.2%

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools