#
項目
價格
24小時
總容量
1
B3
$ 0.00157796
211.8%
$357,474,927
2
CWU
$ 0.10959
210.1%
$1,850,941
3
DOGS
$ 0.00008338
50.1%
$311,659,427
4
XP
$ 0.0216754
45.4%
$557,699
5
NIL
$ 0.057965
35.8%
$55,261,382
6
SIREN
$ 1.015
32.9%
$46,043,405
7
JTO
$ 0.501141
26.6%
$215,930,229
8
FLOCK
$ 0.078035
21.2%
$18,252,849
9
CFG
$ 0.293934
18.7%
$62,215,834
10
KSM
$ 5.97
18.4%
$61,770,608
11
KAIO
$ 0.186626
18.1%
$34,038,669
12
BURN
$ 3.5
16.7%
$89,976
13
NOT
$ 0.00062655
13.9%
$131,579,990
14
VVV
$ 12.86
13.8%
$61,201,424
15
BMX
$ 0.362506
13.3%
$9,642,347
16
CATI
$ 0.070188
12.7%
$20,236,796
17
MAGMA
$ 0.265295
12.5%
$2,902,359
18
ICP
$ 3.14
11.5%
$247,025,484
19
OCT
$ 0.04795765
11.4%
$1,518,619
20
ZEREBRO
$ 0.03861389
11.4%
$32,743,323
21
WLFI
$ 0.07426
10.6%
$101,729,205
22
GENIUS
$ 0.588373
10.3%
$13,198,509
23
ONDO
$ 0.351807
9.8%
$190,446,187
24
CCD
$ 0.00515403
9.6%
$394,694
25
APEPE
$ 0.00000145
9.5%
$46,263,905
26
AIC
$ 0.03284586
9.0%
$2,702,488
27
PROM
$ 2.14
9.0%
$4,530,907
28
TX
$ 0.00925686
8.9%
$194,880
29
VIRTUAL
$ 0.928205
8.9%
$249,425,485
30
ULTIMA
$ 3016.97
8.7%
$15,343,051
#
項目
價格
24小時
總容量
1
$ 0.072642
-27.1 %
$17,185,424
2
$ 0.0000001
-25.7 %
$8,508,030
3
$ 0.632899
-21.1 %
$118,103,192
4
$ 0.321947
-20.3 %
$12,094,757
5
$ 0.00036268
-15.6 %
$30,618,201
6
$ 0.346173
-13.4 %
$57,926,683
7
$ 0.02780668
-13.2 %
$3,267,993
8
$ 0.139371
-11.7 %
$6,542,455
9
$ 0.4482
-11.4 %
$6,780,987
10
$ 0.00297445
-10.7 %
$6,117,179
11
$ 0.143189
-10.2 %
$2,699,097
12
$ 0.91139
-10.1 %
$433,727
13
$ 0.01997372
-9.8 %
$13,708,383
14
$ 0.00009559
-9.6 %
$180,547,575
15
$ 0.00430107
-9.6 %
$15,861,344
16
$ 0.01373092
-8.8 %
$15,990,790
17
$ 0.149837
-8.7 %
$137,324,450
18
$ 0.189758
-7.9 %
$2,586,095
19
$ 26.91
-7.7 %
$4,576,864
20
$ 0.00276129
-7.2 %
$1,698,598
21
$ 0.02631973
-7.0 %
$10,552,273
22
$ 0.512589
-6.9 %
$3,007,335
23
$ 0.01656424
-6.9 %
$6,498,730
24
$ 0.075974
-6.8 %
$460,663
25
$ 1.75
-6.8 %
$8,370,297
26
$ 0.02816279
-6.5 %
$4,984,443
27
$ 1.16
-6.5 %
$2,053,489
28
$ 0.01385645
-6.3 %
$18,167,834
29
$ 0.0000006
-6.3 %
$2,100,525
30
$ 0.00743914
-6.3 %
$459,981
#
項目
平台
價格
1
MEXC
2026-05-05
$0.04403209
4.4%
Trade
2
Kucoin
2026-05-05
$0.02186373
-5.5%
Trade
3
MEXC
2026-05-03
$0.00009227
-4.0%
Trade
4
LBank
2026-05-02
$3.45
50.3%
Trade
5
MEXC
2026-05-02
$0.00762179
352.8%
Trade
6
Coinbase
2026-04-30
$0.102398
5.1%
Trade
7
Kraken
2026-04-30
$0.075808
-3.2%
Trade
8
Bitget
2026-04-29
$0.0126371
-5.2%
Trade
9
Gate.io
2026-04-29
$0.119921
-9.9%
Trade
10
Bybit
2026-04-29
$0.999596
0.0%
Trade
1
SIREN
$1.015
-11.0 %
32.9%
50.0%
2
VVV
$12.86
-0.6 %
13.8%
52.5%
3
ICP
$3.14
1.2%
11.5%
31.1%
4
WLFI
$0.07426
2.7%
10.6%
22.7%
5
ONDO
$0.351807
1.2%
9.8%
33.9%
6
VIRTUAL
$0.928205
1.6%
8.9%
33.8%
7
TON
$2.43
-5.2 %
5.6%
86.4%
8
M
$3.81
-4.2 %
5.2%
10.9%
9
ALGO
$0.127005
0.4%
3.5%
14.5%
10
JUP
$0.206649
1.6%
2.9%
15.8%
11
BGB
$2.16
-0.2 %
2.6%
8.9%
12
ARB
$0.128156
0.0%
2.5%
0.7%
13
ENA
$0.124066
-1.3 %
2.4%
20.1%
14
JST
$0.085572
-0.3 %
2.0%
-0.1 %
15
KAS
$0.03654263
-0.2 %
1.9%
13.2%
16
PUMP
$0.00202419
0.8%
1.8%
15.2%
17
HASH
$0.01142654
0.0%
1.8%
2.9%
18
TRX
$0.346868
0.0 %
1.2%
6.6%
19
PAXG
$4733.12
0.2%
1.2%
2.4%
20
XAUT
$4727.36
0.1%
1.2%
2.2%
21
FIL
$1.11
0.9%
1.1%
19.9%
22
RENDER
$2
0.2%
1.0%
18.6%
23
HTX
$0.00000196
0.0 %
0.5%
7.5%
24
VET
$0.00774678
0.3%
0.3%
9.7%
25
DOT
$1.33
0.5%
0.3%
9.3%
26
BONK
$0.00000691
0.7%
0.2%
10.8%
27
USDF
$0.998633
0.0%
0.1%
0.2%
28
EUTBL
$1.24
0.0%
0.1%
0.5%
29
POL
$0.099613
-0.3 %
0.1%
4.6%
30
LEO
$10.35
0.1%
0.0%
0.5%
31
RAIN
$0.00743476
2.6%
0.0%
-5.7 %
32
USDE
$0.999316
0.0%
0.0%
0.0%
33
BFUSD
$0.9994
0.0%
0.0%
0.1%
34
NEAR
$1.48
0.3%
0.0%
12.1%
35
RLUSD
$1
0.0 %
0.0%
0.0%
36
USD1
$0.999502
0.0 %
0.0%
0.0 %
37
USDT
$0.999888
0.0%
0.0%
0.0%
38
USDTB
$0.99987
0.0%
0.0%
0.0%
39
USTB
$11.07
0.0%
0.0%
0.1%
40
OUSG
$115.16
0.0%
0.0%
0.1%
41
GHO
$0.999765
0.0%
0.0%
0.0%
42
SOL
$89.68
0.3%
0.0%
8.1%
43
DAI
$0.999608
0.0%
0.0%
0.0%
44
USYC
$1.12
0.0%
0.0%
0.0 %
45
BUIDL
$1
0.0%
0.0%
0.0%
46
JTRSY
$1.1
0.0%
0.0%
0.0%
47
BCAP
$105.77
0.0%
0.0%
0.0%
48
USDG
$0.99973
0.0 %
0.0 %
0.0%
49
USDS
$0.999552
0.0 %
0.0 %
0.0 %
50
USDD
$0.999607
0.0 %
0.0 %
0.0%
51
USDC
$0.999491
0.0 %
0.0 %
0.0 %
52
PYUSD
$0.999643
0.0 %
0.0 %
0.0 %
53
TAO
$312.88
1.4%
-0.1 %
25.3%
54
FLR
$0.00784228
0.6%
-0.1 %
4.8%
55
U
$0.999537
0.0 %
-0.1 %
0.0 %
56
ZEC
$573.47
0.0%
-0.2 %
72.1%
57
ETC
$9.29
0.2%
-0.2 %
10.9%
58
BDX
$0.079615
-0.1 %
-0.3 %
-0.4 %
59
SKY
$0.080636
0.6%
-0.5 %
3.7%
60
BNB
$648.35
0.0%
-0.5 %
5.4%
61
USDY
$1.12
-0.4 %
-0.6 %
0.3%
62
UNI
$3.49
0.6%
-0.6 %
9.0%
63
WLD
$0.25772
0.1%
-0.7 %
6.4%
64
QNT
$70.34
0.0%
-0.7 %
0.9%
65
PEPE
$0.00000421
0.4%
-0.8 %
8.2%
66
MNT
$0.668694
0.2%
-0.9 %
7.4%
67
LTC
$57.19
0.4%
-0.9 %
2.7%
68
ADA
$0.268008
0.1%
-1.1 %
8.9%
69
FIGR_HELOC
$1.02
0.0%
-1.3 %
-1.4 %
70
CRO
$0.070785
0.3%
-1.4 %
3.4%
71
NEXO
$0.893487
-0.1 %
-1.4 %
1.3%
72
AVAX
$9.59
0.1%
-1.4 %
5.0%
73
CC
$0.146362
0.1%
-1.4 %
-3.3 %
74
APT
$1.028
0.4%
-1.4 %
3.0%
75
LINK
$10.03
0.3%
-1.5 %
10.2%
76
AAVE
$93.92
0.3%
-1.5 %
1.4%
77
XDC
$0.02982792
-0.5 %
-1.6 %
-0.2 %
78
BTC
$80938
0.0%
-1.7 %
6.5%
79
ASTER
$0.67664
0.5%
-1.8 %
2.9%
80
HBAR
$0.091103
0.0%
-1.9 %
3.2%
81
OKB
$87
0.0 %
-2.0 %
6.0%
82
ATOM
$1.92
-0.2 %
-2.1 %
-0.1 %
83
SHIB
$0.00000635
0.2%
-2.1 %
1.4%
84
KCS
$8.41
0.0 %
-2.1 %
-0.3 %
85
XLM
$0.161256
0.4%
-2.4 %
1.4%
86
XRP
$1.41
0.0%
-2.6 %
3.1%
87
BCH
$458.6
0.0%
-2.9 %
3.4%
88
GT
$7.29
0.6%
-2.9 %
1.0%
89
WBT
$59.11
0.0 %
-3.0 %
3.7%
90
PI
$0.179877
-0.1 %
-3.0 %
2.7%
91
ETH
$2332.09
0.2%
-3.2 %
3.2%
92
XMR
$415.06
0.3%
-3.3 %
9.8%
93
DASH
$53.05
-0.1 %
-3.4 %
55.1%
94
SUI
$0.995391
0.3%
-3.5 %
9.9%
95
HYPE
$42.83
0.0 %
-3.8 %
10.2%
96
STABLE
$0.0330802
1.0%
-4.0 %
2.6%
97
DOGE
$0.111173
0.1%
-4.5 %
4.8%
98
PENGU
$0.01057213
0.6%
-5.0 %
10.6%
99
MORPHO
$2.15
-0.2 %
-5.7 %
9.6%
100
SKYAI
$0.632899
0.2%
-21.1 %
98.8%

AI 代理商

Meme Launchpad

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

蜜蜂遊戲

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

交易所

更多+

NFT 工具