#
Name
Price
24h
Total Volume
1
LMTS
$ 0.202839
49.8%
$3,436,608
2
ZIL
$ 0.00531686
31.7%
$157,761,706
3
STABLE
$ 0.03040811
31.6%
$80,889,450
4
SNEK
$ 0.00059932
31.0%
$5,191,632
5
ZIG
$ 0.04585015
27.7%
$2,161,402
6
PENGUIN
$ 0.03988825
27.4%
$52,063,656
7
GPS
$ 0.00806484
22.3%
$20,605,138
8
POKT
$ 0.01216931
22.2%
$80,073,004
9
C98
$ 0.0237987
21.3%
$15,953,696
10
DAG
$ 0.0150122
21.2%
$1,878,868
11
KNTQ
$ 0.201607
20.1%
$2,620,232
12
RIVER
$ 18.93
19.8%
$117,266,610
13
WHITEWHALE
$ 0.091942
18.6%
$5,744,437
14
UAI
$ 0.239919
16.1%
$12,182,922
15
FHE
$ 0.170579
15.9%
$17,458,525
16
TBK
$ 0.377421
15.8%
$298,577
17
AUCTION
$ 5.22
15.5%
$69,831,024
18
STX
$ 0.291069
14.9%
$25,188,124
19
DOVU
$ 0.00309841
14.8%
$158,398
20
QANX
$ 0.01928912
14.8%
$434,466
21
PURR
$ 0.07602
14.7%
$2,605,732
22
APEX
$ 0.320822
14.0%
$11,543,559
23
XDC
$ 0.03851004
13.7%
$58,001,055
24
KMHYPE
$ 35.11
13.5%
$437,092
25
IRYS
$ 0.052327
12.5%
$15,197,277
26
HYPE
$ 33.05
12.5%
$870,817,827
27
VKHYPE
$ 33.47
12.3%
$194,635
28
WHYPE
$ 32.95
12.3%
$318,730,889
29
KHYPE
$ 33.26
12.2%
$12,485,077
30
QRL
$ 2.27
12.1%
$221,427
#
Name
Price
24h
Total Volume
1
$ 0.056025
-41.9 %
$25,911,311
2
$ 0.03710087
-30.5 %
$211,533,001
3
$ 0.054676
-21.9 %
$6,553,406
4
$ 0.03359332
-17.5 %
$44,169,073
5
$ 0.0478632
-17.0 %
$405,076
6
$ 0.03097685
-16.5 %
$9,707,729
7
$ 0.02624975
-13.2 %
$233,005,382
8
$ 0.0003586
-13.0 %
$54,225,020
9
$ 0.01321079
-10.5 %
$12,935,118
10
$ 0.053652
-9.3 %
$362,820
11
$ 78.99
-9.2 %
$6,114,110
12
$ 0.07303
-8.8 %
$358,551
13
$ 0.0020607
-8.6 %
$4,419,155
14
$ 0.03650455
-8.4 %
$125,144,975
15
$ 0.00957269
-8.4 %
$751,912
16
$ 1.41
-8.2 %
$14,782,421
17
$ 0.02950245
-8.1 %
$1,891,554
18
$ 0.430246
-7.7 %
$34,784,645
19
$ 0.03841642
-7.4 %
$7,845,424
20
$ 0.109125
-7.3 %
$107,355,027
21
$ 0.15286
-7.1 %
$14,433,513
22
$ 0.65464
-6.9 %
$536,378
23
$ 0.00058283
-6.9 %
$26,286,765
24
$ 150.49
-6.7 %
$2,068,208
25
$ 0.218576
-6.4 %
$6,800,708
26
$ 0.0170331
-6.1 %
$25,408,988
27
$ 0.170256
-5.8 %
$134,222
28
$ 0.217142
-5.8 %
$1,988,679
29
$ 0.01859144
-5.8 %
$8,753,041
30
$ 0.115756
-5.6 %
$736,684
#
Name
Platform
Price
1
OKX
2026-02-02
$0.0360925
-9.4%
Trade
2
HTX
2026-02-01
$0.00035654
-19.9%
Trade
3
Bybit
2026-01-31
$0.03988894
24.2%
Trade
4
Coinbase
2026-01-31
$0.01320719
-10.6%
Trade
5
MEXC
2026-01-30
$0.00015494
15.0%
Trade
6
HTX
2026-01-30
$0.999498
0.1%
Trade
7
Kraken
2026-01-29
$3.08
0.8%
Trade
8
Kucoin
2026-01-29
$0.050556
0.5%
Trade
9
LBank
2026-01-29
$0.00124783
0.0%
Trade
10
Bithumb
2026-01-29
$0.092927
-4.7%
Trade
11
Kraken
2026-01-28
$32.86
11.6%
Trade
12
OKX
2026-01-27
$0.999648
0.0%
Trade
13
LBank
2026-01-27
$71.39
-4.6%
Trade
#
Name
Price
1
HYPE
$33.05
0.8%
12.5%
40.7%
2
M
$1.48
-1.5 %
10.5%
-9.5 %
3
CC
$0.188959
0.1%
10.4%
25.6%
4
POL
$0.112688
2.0%
9.8%
-6.4 %
5
MNT
$0.745
0.3%
8.3%
-13.5 %
6
KAS
$0.033487
-1.6 %
7.8%
-15.3 %
7
TAO
$202.29
0.2%
7.6%
-13.1 %
8
WLFI
$0.130768
-1.2 %
7.3%
-16.5 %
9
MYX
$5.82
-0.3 %
7.0%
-4.0 %
10
ASTER
$0.567957
-0.2 %
6.1%
-10.0 %
11
CRO
$0.083216
0.7%
6.1%
-7.8 %
12
ALGO
$0.10642
-0.8 %
5.7%
-14.0 %
13
NEAR
$1.22
-0.6 %
5.6%
-16.3 %
14
HBAR
$0.093311
-1.2 %
5.5%
-12.4 %
15
KCS
$9.41
0.3%
5.3%
-11.1 %
16
ADA
$0.299907
-0.4 %
5.1%
-14.8 %
17
XLM
$0.181673
-0.5 %
5.1%
-13.0 %
18
SHIB
$0.00000691
-0.7 %
5.0%
-10.3 %
19
LINK
$9.89
-0.6 %
4.9%
-17.0 %
20
DOGE
$0.108416
-0.7 %
4.9%
-11.6 %
21
ATOM
$1.99
-0.4 %
4.6%
-10.7 %
22
SUI
$1.15
-0.6 %
4.6%
-20.7 %
23
WBT
$51.91
-0.1 %
4.4%
-2.6 %
24
DOT
$1.56
-0.6 %
4.3%
-16.7 %
25
AAVE
$128.58
-0.9 %
4.1%
-16.3 %
26
LEO
$8.51
0.0%
4.0%
-6.2 %
27
ICP
$2.72
-1.4 %
4.0%
-19.6 %
28
APT
$1.28
-0.2 %
3.9%
-17.5 %
29
RAIN
$0.00957618
-0.6 %
3.6%
1.0%
30
LTC
$60.29
-0.8 %
3.5%
-13.1 %
31
TON
$1.37
-0.3 %
3.5%
-10.4 %
32
ETC
$9.82
-0.6 %
3.5%
-13.7 %
33
BCH
$537.16
-0.3 %
3.5%
-7.1 %
34
AVAX
$10.16
-0.6 %
3.5%
-13.5 %
35
ENA
$0.140885
-0.6 %
3.4%
-15.5 %
36
TRUMP
$4.24
0.1%
3.4%
-12.0 %
37
SKY
$0.062792
-0.2 %
3.2%
-4.1 %
38
SOL
$104.8
-0.3 %
3.2%
-15.0 %
39
SOL
$104.71
-0.5 %
3.2%
-15.8 %
40
PEPE
$0.00000427
-1.1 %
3.2%
-14.0 %
41
JITOSOL
$131.67
-0.5 %
3.2%
-15.7 %
42
BNSOL
$114.29
-0.7 %
3.2%
-15.9 %
43
WBNB
$774.83
-0.2 %
3.1%
-11.1 %
44
BNB
$775.05
-0.1 %
3.1%
-11.0 %
45
GT
$8.34
-0.1 %
3.1%
-14.3 %
46
XRP
$1.64
-0.2 %
3.0%
-14.5 %
47
WLD
$0.40305
-0.8 %
3.0%
-12.9 %
48
ONDO
$0.28395
-1.0 %
2.9%
-15.8 %
49
PI
$0.160236
0.3%
2.9%
-7.1 %
50
FBTC
$79098
0.4%
2.8%
-10.1 %
51
UNI
$3.94
-0.6 %
2.7%
-16.0 %
52
WETH
$2357.06
-0.1 %
2.5%
-18.7 %
53
QNT
$69.37
0.2%
2.5%
-7.4 %
54
WEETH
$2560.71
0.1%
2.5%
-18.7 %
55
ETH
$2357.71
-0.4 %
2.4%
-18.7 %
56
STETH
$2354.55
-0.6 %
2.4%
-19.1 %
57
WBETH
$2564.29
-0.2 %
2.3%
-18.6 %
58
RETH
$2724.81
-0.2 %
2.3%
-18.9 %
59
WETH
$2356.89
-0.2 %
2.2%
-18.7 %
60
WSTETH
$2884.37
-0.5 %
2.2%
-18.8 %
61
RSETH
$2497.4
-0.7 %
2.1%
-19.1 %
62
LBTC
$79196
0.2%
2.1%
-10.2 %
63
WBTC
$78695
0.0 %
2.1%
-9.9 %
64
BTC
$78957
0.0%
2.0%
-9.8 %
65
JLP
$4.13
-0.1 %
2.0%
-9.0 %
66
ZEC
$296.8
-0.9 %
1.9%
-17.5 %
67
CBBTC
$78950
0.1%
1.9%
-9.9 %
68
OKB
$88.97
0.1%
1.6%
-13.6 %
69
FIGR_HELOC
$1.036
0.0%
1.6%
1.5%
70
USDE
$0.999853
0.1%
1.5%
0.1%
71
HTX
$0.00000174
0.1%
1.0%
-2.1 %
72
BGB
$3.08
0.1%
0.8%
-13.9 %
73
SUSDS
$1.088
-0.1 %
0.3%
0.5%
74
SUSDE
$1.22
0.0%
0.2%
0.0 %
75
USD1
$1
0.0 %
0.2%
0.1%
76
DAI
$1.001
0.1%
0.2%
0.2%
77
USDTB
$1
0.0%
0.1%
0.2%
78
FLR
$0.01000289
-0.5 %
0.1%
-4.7 %
79
USDD
$0.999352
0.0%
0.1%
0.0 %
80
BSC-USD
$0.999154
0.0 %
0.1%
0.0%
81
USDS
$0.999838
0.0%
0.1%
0.0%
82
USDT
$0.999359
0.0%
0.0%
0.0%
83
RLUSD
$1
0.0%
0.0%
0.0%
84
SYRUPUSDC
$1.15
0.0%
0.0%
0.1%
85
USDT0
$0.99916
-0.1 %
0.0%
0.0%
86
USDC
$0.999798
0.0%
0.0%
0.0%
87
USDC.E
$0.999798
0.0%
0.0%
0.0%
88
USDC
$0.999864
0.0%
0.0%
0.0%
89
USDF
$0.99421
-0.1 %
0.0%
-0.2 %
90
BUIDL
$1
0.0%
0.0%
0.0%
91
BFUSD
$0.999462
0.0%
0.0 %
0.1%
92
USDG
$0.999589
0.0%
0.0 %
0.0 %
93
USYC
$1.11
0.0%
0.0 %
0.1%
94
PYUSD
$0.999805
0.0%
0.0 %
0.0%
95
TRX
$0.283773
-0.1 %
-0.3 %
-3.7 %
96
PUMP
$0.002474
-1.1 %
-2.3 %
-5.7 %
97
XAUT
$4668.48
-0.1 %
-2.7 %
-8.4 %
98
HASH
$0.02146971
0.2%
-2.8 %
-10.3 %
99
PAXG
$4693.86
0.0%
-2.8 %
-8.1 %
100
XMR
$401.15
-1.2 %
-5.1 %
-12.8 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+