#
Name
Price
24h
Total Volume
1
ALICE
$ 0.220336
74.6%
$204,649,945
2
币安人生
$ 0.498678
42.9%
$295,184,377
3
GENIUS
$ 0.845808
30.7%
$59,885,200
4
M
$ 4.6
23.6%
$28,177,274
5
GWEI
$ 0.091276
22.0%
$17,125,251
6
PRIME
$ 0.381773
20.2%
$11,516,554
7
SIREN
$ 0.81284
18.7%
$54,240,919
8
PIEVERSE
$ 0.542038
17.1%
$10,793,412
9
SKYAI
$ 0.186394
16.4%
$40,544,412
10
API3
$ 0.357496
15.8%
$43,869,144
11
DEXE
$ 13.82
15.4%
$42,775,551
12
AXL
$ 0.06625
14.7%
$106,714,022
13
RAIL
$ 1.55
14.0%
$1,029,706
14
THETA
$ 0.229696
13.9%
$99,764,000
15
EDGE
$ 1.35
12.5%
$25,339,476
16
BEAT
$ 0.513289
11.7%
$11,772,832
17
AUKI
$ 0.00672851
11.3%
$152,053
18
ETHW
$ 0.31738
10.8%
$35,637,661
19
JST
$ 0.071028
10.4%
$34,906,186
20
H
$ 0.134045
10.2%
$50,512,324
21
ONT
$ 0.082409
8.9%
$99,637,849
22
QFI
$ 62.8
8.6%
$1,166,081
23
IDOL
$ 0.02570784
8.5%
$8,915,589
24
UDS
$ 1.7
8.2%
$195,651
25
DYDX
$ 0.140428
8.1%
$32,708,428
26
IO
$ 0.122121
7.8%
$18,787,559
27
XNO
$ 0.527041
7.8%
$1,486,919
28
ILV
$ 4.95
7.4%
$15,868,561
29
DAI
$ 0.00222428
7.2%
$559,644
30
RAVE
$ 19.51
4.7%
$322,263,235
#
Name
Price
24h
Total Volume
1
$ 2.27
-28.1 %
$91,325,191
2
$ 0.228367
-21.1 %
$28,040,889
3
$ 5.53
-21.0 %
$364,143,465
4
$ 0.00000002
-17.6 %
$10,704,089
5
$ 0.02864891
-17.6 %
$13,847,164
6
$ 0.055534
-17.5 %
$101,935,088
7
$ 0.055919
-16.1 %
$29,320,558
8
$ 3.72
-15.0 %
$49,857,962
9
$ 0.0272628
-14.6 %
$89,763,901
10
$ 0.01512317
-14.2 %
$19,453,424
11
$ 0.00008834
-14.0 %
$48,921,973
12
$ 0.01018557
-13.5 %
$1,293,944
13
$ 0.058829
-11.2 %
$67,369,997
14
$ 0.195124
-10.6 %
$80,827,104
15
$ 0.02908152
-10.6 %
$4,140,962
16
$ 0.276098
-10.6 %
$273,573,145
17
$ 0.120301
-10.5 %
$1,218,701
18
$ 0.120483
-10.3 %
$118,535,881
19
$ 0.120562
-10.2 %
$1,977,900
20
$ 0.00991906
-10.2 %
$20,880,251
21
$ 0.064477
-9.3 %
$2,671,043
22
$ 4.69
-9.0 %
$25,223,545
23
$ 0.058449
-8.7 %
$30,473,601
24
$ 0.00125374
-8.6 %
$1,439,577
25
$ 0.00358908
-8.2 %
$9,163,709
26
$ 0.133818
-8.2 %
$8,552,230
27
$ 0.205983
-7.8 %
$40,402,486
28
$ 0.00726153
-7.8 %
$15,239,598
29
$ 0.01164292
-7.8 %
$18,481,923
30
$ 0.091761
-6.0 %
$10,810,628
#
Name
Platform
Price
1
OKX
2026-04-17
$0.999808
0.0%
Trade
2
Kucoin
2026-04-17
$20.08
7.8%
Trade
3
Kraken
2026-04-16
$0.01925453
-0.1%
Trade
4
MEXC
2026-04-16
$1040.46
-1.8%
Trade
5
Bithumb
2026-04-14
$0.02779579
-3.0%
Trade
6
Gate.io
2026-04-08
$0.03592316
-23.4%
Trade
#
Name
Price
1
M
$4.6
0.7%
23.6%
67.4%
2
SIREN
$0.81284
3.7%
18.7%
-10.9 %
3
DEXE
$13.82
-0.3 %
15.4%
48.1%
4
JST
$0.071028
0.7%
10.4%
0.8%
5
ENA
$0.119556
-0.7 %
6.0%
27.9%
6
RAVE
$19.51
-21.8 %
4.7%
786.7%
7
HASH
$0.01107583
-0.3 %
4.7%
-0.9 %
8
MORPHO
$1.91
-0.1 %
1.9%
8.6%
9
HYPE
$44.34
-0.4 %
1.8%
4.7%
10
TRX
$0.327888
0.0 %
1.3%
2.9%
11
FLR
$0.00820902
-0.3 %
0.7%
6.7%
12
BTC
$75990
-0.3 %
0.6%
4.4%
13
HTX
$0.00000179
0.1%
0.3%
1.6%
14
XMR
$348.5
-0.4 %
0.2%
2.4%
15
XAUT
$4790.39
-0.2 %
0.1%
1.4%
16
PAXG
$4794.04
-0.2 %
0.1%
1.3%
17
BNB
$633.1
-0.1 %
0.1%
4.5%
18
RAIN
$0.00765083
-0.2 %
0.1%
-5.9 %
19
USDF
$0.998584
0.1%
0.1%
0.1%
20
USDE
$0.999977
0.0%
0.0%
0.0%
21
USD1
$0.999813
-0.1 %
0.0%
0.1%
22
WBT
$55.1
-0.4 %
0.0%
3.8%
23
JTRSY
$1.1
0.0%
0.0%
0.1%
24
BFUSD
$0.999803
0.0 %
0.0%
0.0%
25
USTB
$11.05
0.0%
0.0%
0.1%
26
OUSG
$114.95
0.0%
0.0%
0.1%
27
USDT
$1
0.0%
0.0%
0.0 %
28
USDD
$1
0.0 %
0.0%
0.0 %
29
USDC
$0.999848
0.0%
0.0%
0.0 %
30
RLUSD
$1
0.0%
0.0%
0.0 %
31
USDTB
$0.99974
0.0%
0.0%
0.0 %
32
USYC
$1.12
0.0%
0.0%
0.0%
33
BUIDL
$1
0.0%
0.0%
0.0%
34
BCAP
$82.76
0.0%
0.0%
-0.4 %
35
YLDS
$0.999908
0.0 %
0.0 %
0.0 %
36
USD0
$0.998099
0.0 %
0.0 %
0.3%
37
USDG
$0.999787
0.0 %
0.0 %
0.0 %
38
GHO
$0.999477
0.0%
0.0 %
0.0 %
39
USDS
$0.999676
0.0%
0.0 %
0.0 %
40
DAI
$0.999649
0.0 %
0.0 %
-0.1 %
41
U
$1
-0.1 %
0.0 %
0.0 %
42
PYUSD
$0.999643
0.0 %
0.0 %
0.0 %
43
BDX
$0.079974
0.1%
-0.1 %
0.0 %
44
LEO
$10.15
0.1%
-0.1 %
0.1%
45
ETH
$2352.38
-0.3 %
-0.1 %
5.0%
46
STABLE
$0.02590019
-0.2 %
-0.1 %
-0.3 %
47
EUTBL
$1.24
0.0 %
-0.2 %
0.4%
48
XLM
$0.16874
-0.4 %
-0.3 %
9.9%
49
NEAR
$1.39
-0.7 %
-0.4 %
3.4%
50
LTC
$55.9
-0.5 %
-0.5 %
2.4%
51
USDY
$1.13
0.1%
-0.6 %
1.0%
52
PI
$0.180317
-1.5 %
-0.7 %
7.9%
53
GT
$7.23
-0.1 %
-0.8 %
8.3%
54
KCS
$8.56
-0.2 %
-0.8 %
0.3%
55
BCH
$445.54
-0.5 %
-0.9 %
1.1%
56
SKY
$0.076873
-0.7 %
-0.9 %
-1.6 %
57
CRO
$0.070441
-0.3 %
-0.9 %
1.0%
58
XRP
$1.43
-0.4 %
-1.0 %
6.3%
59
POL
$0.089032
-1.0 %
-1.0 %
4.8%
60
ATOM
$1.8
-0.7 %
-1.1 %
0.9%
61
FIGR_HELOC
$1.022
0.0%
-1.2 %
0.0%
62
QNT
$75.35
0.0 %
-1.2 %
-1.6 %
63
NEXO
$0.901638
-0.3 %
-1.3 %
0.9%
64
BGB
$1.87
-0.4 %
-1.3 %
-4.0 %
65
TON
$1.4
-0.1 %
-1.3 %
2.7%
66
ETC
$8.55
-0.6 %
-1.4 %
2.3%
67
MNT
$0.665276
-0.2 %
-1.5 %
-2.1 %
68
LINK
$9.38
-0.2 %
-1.5 %
4.2%
69
SOL
$86.57
-0.4 %
-1.8 %
2.7%
70
NIGHT
$0.03679526
-1.5 %
-2.0 %
-9.3 %
71
JUP
$0.180871
-1.6 %
-2.0 %
9.4%
72
DOT
$1.29
-0.5 %
-2.1 %
0.8%
73
VET
$0.00713667
-0.9 %
-2.1 %
1.5%
74
ASTER
$0.66844
0.6%
-2.2 %
-0.4 %
75
SHIB
$0.00000611
-1.0 %
-2.2 %
3.2%
76
ONDO
$0.260622
-1.0 %
-2.2 %
2.5%
77
OKB
$84.29
-0.9 %
-2.4 %
-1.7 %
78
WLFI
$0.079769
-0.3 %
-2.5 %
1.9%
79
TAO
$247.51
-0.6 %
-2.5 %
-5.6 %
80
CC
$0.145326
-1.2 %
-2.6 %
-0.9 %
81
UNI
$3.36
-0.8 %
-2.6 %
6.7%
82
PEPE
$0.00000382
-1.1 %
-2.6 %
6.4%
83
ADA
$0.250727
-0.9 %
-2.7 %
0.3%
84
AVAX
$9.39
-0.5 %
-2.8 %
1.3%
85
APT
$0.951115
-0.8 %
-2.8 %
12.0%
86
DOGE
$0.095918
-0.7 %
-2.9 %
3.2%
87
ZEC
$322.82
-1.3 %
-2.9 %
-13.9 %
88
HBAR
$0.088359
-0.2 %
-2.9 %
0.3%
89
ICP
$2.54
-0.9 %
-3.4 %
0.2%
90
RENDER
$1.81
-1.2 %
-3.7 %
-11.0 %
91
TRUMP
$2.91
-0.6 %
-3.7 %
3.3%
92
SUI
$0.961644
-1.4 %
-3.8 %
2.9%
93
ARB
$0.128261
-0.3 %
-4.1 %
12.4%
94
KAS
$0.0342951
-0.1 %
-4.4 %
2.7%
95
FIL
$0.949803
-1.3 %
-4.9 %
6.0%
96
XDC
$0.03013915
-1.6 %
-4.9 %
-1.9 %
97
AAVE
$111.32
-0.4 %
-5.0 %
21.6%
98
PUMP
$0.00189098
-2.3 %
-5.9 %
3.7%
99
ALGO
$0.107907
-0.8 %
-6.8 %
0.5%
100
WLD
$0.276098
-1.2 %
-10.6 %
-3.0 %

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools