#
Name
Price
24h
Total Volume
1
SIREN
$ 1.96
131.0%
$128,045,671
2
BASED
$ 0.184452
102.7%
$454,483,531
3
ORDI
$ 8.38
96.7%
$1,328,609,275
4
ROSA
$ 0.00050901
95.6%
$7,439,466
5
SATS
$ 0.00000002
55.0%
$70,900,979
6
PRL
$ 0.257094
43.6%
$35,963,141
7
QUAI
$ 0.03702686
39.7%
$556,040
8
PNUT
$ 0.078255
39.3%
$344,915,030
9
PIPPIN
$ 0.0353531
37.5%
$51,764,285
10
M
$ 3.78
32.4%
$26,111,152
11
PEAQ
$ 0.01881357
30.5%
$9,613,488
12
RAVE
$ 18.24
28.8%
$261,425,901
13
IP
$ 0.649955
27.4%
$212,676,465
14
SKYAI
$ 0.156496
27.3%
$83,850,543
15
AXL
$ 0.064732
25.9%
$248,536,346
16
CORE
$ 0.03479516
24.0%
$51,185,031
17
DYDX
$ 0.132844
23.7%
$41,358,539
18
TRADOOR
$ 7.34
21.2%
$27,758,648
19
BEAT
$ 0.491661
19.7%
$21,572,145
20
ZETA
$ 0.060868
17.9%
$50,422,417
21
2Z
$ 0.098613
17.4%
$20,042,385
22
OPN
$ 0.199271
16.5%
$52,159,582
23
UB
$ 0.03498887
16.2%
$17,940,525
24
JCT
$ 0.00420779
15.4%
$9,018,644
25
MAGMA
$ 0.218824
14.6%
$3,361,576
26
TIA
$ 0.395954
14.4%
$158,942,784
27
BERA
$ 0.466318
13.9%
$52,085,475
28
IBERA
$ 0.481218
13.6%
$50,480
29
SN62
$ 7.69
13.2%
$2,269,026
30
JELLYJELLY
$ 0.050564
12.7%
$5,527,609
#
Name
Price
24h
Total Volume
1
$ 0.136294
-37.8 %
$10,011,868
2
$ 0.11353
-32.7 %
$7,151,701
3
$ 0.02081915
-28.1 %
$196,277,887
4
$ 0.03499099
-20.8 %
$405,974,674
5
$ 0.184261
-19.0 %
$23,138,748
6
$ 0.00738928
-13.5 %
$197,909
7
$ 0.01197255
-13.4 %
$1,415,272
8
$ 0.03900587
-9.8 %
$26,698,856
9
$ 0.194948
-8.5 %
$13,893,851
10
$ 0.300103
-8.4 %
$21,933,709
11
$ 6.45
-8.3 %
$1,653,487
12
$ 0.00000066
-7.6 %
$73,528
13
$ 186.38
-7.1 %
$115,740
14
$ 0.00205154
-7.0 %
$622,501
15
$ 0.03385304
-7.0 %
$100,497,609
16
$ 0.115805
-6.7 %
$23,334,903
17
$ 0.03011578
-6.2 %
$32,144,273
18
$ 0.379737
-6.2 %
$16,020,016
19
$ 0.078947
-6.1 %
$13,142,674
20
$ 0.323012
-6.0 %
$4,866,538
21
$ 0.03580417
-5.8 %
$4,333,892
22
$ 0.02504216
-5.6 %
$4,050,505
23
$ 0.03241111
-5.5 %
$462,226
24
$ 0.073215
-5.3 %
$6,361,124
25
$ 1.61
-4.9 %
$227,294
26
$ 0.07411
-4.9 %
$5,329,668
27
$ 0.195251
-4.9 %
$41,790,898
28
$ 43.71
-4.6 %
$75,724
29
$ 36.74
-4.5 %
$87,138,819
30
$ 0.00797179
-4.5 %
$511,265
#
Name
Platform
Price
1
Bithumb
2026-04-14
$0.03015542
-6.1%
Trade
2
Kucoin
2026-04-09
$0.999788
0.0%
Trade
3
Gate.io
2026-04-08
$0.03852858
20.5%
Trade
#
Name
Price
1
SIREN
$1.96
7.7%
131.0%
197.6%
2
M
$3.78
-0.9 %
32.4%
44.3%
3
RAVE
$18.24
-0.5 %
28.8%
1,702.4%
4
JST
$0.066466
1.1%
11.8%
-3.9 %
5
ARB
$0.128528
0.0 %
9.8%
17.4%
6
ENA
$0.109804
-0.2 %
7.2%
17.5%
7
DOT
$1.29
-0.1 %
6.9%
0.2%
8
APT
$0.97821
-0.2 %
6.9%
16.3%
9
JUP
$0.183746
0.3%
6.6%
14.2%
10
AAVE
$113.27
-0.3 %
5.5%
25.6%
11
TRUMP
$3.02
-0.6 %
4.4%
3.7%
12
XLM
$0.166008
-0.3 %
3.6%
6.5%
13
UNI
$3.36
-0.2 %
3.2%
7.9%
14
SOL
$88.13
0.5%
3.2%
6.0%
15
PI
$0.172958
0.7%
3.0%
3.5%
16
WLD
$0.319037
-0.2 %
2.7%
18.9%
17
POL
$0.089044
-0.3 %
2.5%
2.4%
18
TON
$1.44
0.9%
2.3%
15.0%
19
ASTER
$0.683166
0.0%
2.1%
3.1%
20
TAO
$249.16
-1.6 %
2.0%
-14.7 %
21
ADA
$0.254995
-0.2 %
2.0%
1.1%
22
SKY
$0.076703
-0.3 %
1.9%
-1.6 %
23
BCH
$450.26
-0.1 %
1.9%
1.5%
24
FIL
$0.978371
-0.2 %
1.8%
8.6%
25
KAS
$0.03378395
0.1%
1.6%
5.1%
26
HBAR
$0.089168
-0.2 %
1.5%
-0.5 %
27
NIGHT
$0.03647387
1.1%
1.5%
-10.2 %
28
DEXE
$11.93
2.6%
1.5%
42.1%
29
XRP
$1.43
-0.6 %
1.4%
6.4%
30
SUI
$0.988363
-0.2 %
1.4%
6.2%
31
BONK
$0.00000637
-0.7 %
1.3%
8.2%
32
LINK
$9.44
0.0 %
1.3%
5.5%
33
QNT
$75.88
-0.1 %
1.2%
-0.3 %
34
ONDO
$0.265615
0.5%
1.2%
4.6%
35
VET
$0.00728356
-0.2 %
1.2%
2.8%
36
CRO
$0.070721
0.2%
1.1%
2.0%
37
ICP
$2.58
-0.7 %
1.1%
1.5%
38
PUMP
$0.00197374
0.3%
1.0%
8.7%
39
ALGO
$0.114649
-0.7 %
0.9%
3.1%
40
XDC
$0.03128204
0.0 %
0.8%
1.5%
41
BNB
$629.71
-0.1 %
0.8%
4.7%
42
GT
$7.23
0.0%
0.8%
10.9%
43
ETC
$8.61
-0.1 %
0.7%
2.0%
44
NEXO
$0.90914
0.0 %
0.6%
3.2%
45
AVAX
$9.57
-0.1 %
0.5%
2.7%
46
SHIB
$0.00000616
-0.3 %
0.5%
4.3%
47
FLR
$0.00820294
0.6%
0.5%
8.2%
48
FIGR_HELOC
$1.034
0.0%
0.5%
0.0%
49
LTC
$55.81
0.1%
0.5%
2.5%
50
ATOM
$1.8
-0.4 %
0.3%
-0.6 %
51
MORPHO
$1.8
0.1%
0.3%
-4.2 %
52
DOGE
$0.097625
-0.4 %
0.3%
5.6%
53
TRX
$0.325518
-0.3 %
0.1%
1.7%
54
BDX
$0.080209
0.0 %
0.0%
0.0%
55
BFUSD
$0.999601
0.0 %
0.0%
0.0%
56
USTB
$11.05
0.0%
0.0%
0.1%
57
OUSG
$114.94
0.0%
0.0%
0.1%
58
USDD
$1
0.0 %
0.0%
0.0%
59
USD1
$1
0.0%
0.0%
0.1%
60
USDS
$0.999791
0.0%
0.0%
0.0 %
61
USDG
$0.999962
0.0%
0.0%
0.0%
62
JTRSY
$1.1
0.0%
0.0%
0.1%
63
USDTB
$0.999757
0.0 %
0.0%
0.0 %
64
BCAP
$82.76
0.0%
0.0%
-0.4 %
65
USYC
$1.12
0.0%
0.0%
0.0%
66
BUIDL
$1
0.0%
0.0%
0.0%
67
YLDS
$0.999826
0.0 %
0.0 %
0.0 %
68
PYUSD
$0.999763
0.0 %
0.0 %
0.0 %
69
GHO
$0.999528
0.0 %
0.0 %
0.0%
70
USDC
$0.999823
0.0 %
0.0 %
0.0 %
71
DAI
$0.999863
0.0 %
0.0 %
0.0%
72
USDT
$1
0.0 %
0.0 %
0.0%
73
RLUSD
$0.999922
0.0 %
0.0 %
0.0 %
74
USDF
$0.998224
0.0 %
0.0 %
0.1%
75
USDE
$0.999649
0.0 %
0.0 %
0.0%
76
LEO
$10.14
0.0 %
0.0 %
0.0 %
77
U
$1
0.1%
0.0 %
0.0%
78
WLFI
$0.08103
-0.1 %
-0.1 %
-5.8 %
79
OKB
$85.53
-0.4 %
-0.1 %
2.3%
80
USDY
$1.13
-0.1 %
-0.2 %
-0.8 %
81
XMR
$342.71
-0.7 %
-0.2 %
-1.6 %
82
EUTBL
$1.24
0.1%
-0.2 %
0.8%
83
WBT
$54.55
0.1%
-0.2 %
3.9%
84
BTC
$74823
0.0%
-0.3 %
4.0%
85
HTX
$0.00000178
0.1%
-0.5 %
1.5%
86
KCS
$8.6
0.1%
-0.5 %
2.1%
87
XAUT
$4779.46
0.1%
-0.6 %
1.1%
88
MNT
$0.664099
-0.2 %
-0.6 %
-0.4 %
89
BGB
$1.9
0.0%
-0.7 %
-2.1 %
90
PAXG
$4780.23
0.1%
-0.8 %
0.9%
91
STABLE
$0.02626021
0.6%
-0.9 %
1.9%
92
ETH
$2332.06
0.1%
-1.2 %
6.6%
93
NEAR
$1.41
0.0%
-1.3 %
3.7%
94
RENDER
$1.86
-0.6 %
-1.8 %
-8.9 %
95
ZEC
$335.18
-0.1 %
-1.9 %
-9.9 %
96
CC
$0.148102
0.2%
-2.0 %
-3.0 %
97
RAIN
$0.00767094
-0.4 %
-2.1 %
-2.2 %
98
PEPE
$0.0000039
-1.1 %
-2.4 %
11.2%
99
HYPE
$43.51
0.1%
-3.7 %
7.9%
100
HASH
$0.01096203
-0.5 %
-10.2 %
5.5%

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools