#
Name
Price
24h
Total Volume
1
OPG
$ 0.427765
129.5%
$163,577,548
2
WOJAK
$ 0.00000009
62.4%
$9,930,936
3
CHIP
$ 0.086551
42.2%
$843,226,780
4
MET
$ 0.18954
30.3%
$214,406,124
5
H
$ 0.127706
28.0%
$51,318,999
6
TRIA
$ 0.03369584
24.6%
$14,656,607
7
Q
$ 0.01132247
22.6%
$4,967,469
8
BEAT
$ 0.58039
21.7%
$16,244,970
9
UB
$ 0.0508
21.5%
$12,302,716
10
M
$ 4.3
21.3%
$27,276,942
11
CHEX
$ 0.01925306
20.6%
$230,282
12
BAS
$ 0.01308439
19.9%
$37,840,824
13
BITCOIN
$ 0.02545513
17.5%
$3,810,016
14
GRASS
$ 0.400559
17.0%
$26,361,214
15
SPK
$ 0.03085826
16.5%
$46,295,704
16
CORE
$ 0.04333535
15.4%
$58,788,120
17
NEIRO
$ 0.00009488
14.7%
$37,452,942
18
RAIN
$ 0.00781528
14.3%
$10,076,834
19
CAW
$ 0.00000004
14.3%
$435,365
20
OMI
$ 0.00017918
14.0%
$1,683,319
21
BTW
$ 0.01776345
13.4%
$22,707,033
22
CETUS
$ 0.02812803
13.3%
$10,163,086
23
ATONE
$ 0.354077
13.0%
$69,707
24
VELVET
$ 0.086865
13.0%
$6,368,431
25
TRADOOR
$ 9.3
12.3%
$17,508,157
26
RUNE
$ 0.494086
11.5%
$689,941,613
27
FLOW
$ 0.04048282
10.7%
$13,683,594
28
TIG
$ 1.39
10.6%
$11,182,426
29
ACU
$ 0.1019
10.6%
$8,547,090
30
AVNT
$ 0.150476
10.6%
$42,650,722
#
Name
Price
24h
Total Volume
1
$ 0.01818691
-27.4 %
$87,621,240
2
$ 1.38
-20.2 %
$224,322,232
3
$ 0.052975
-13.3 %
$68,999,894
4
$ 12.62
-11.7 %
$34,687,502
5
$ 6.11
-10.2 %
$129,218
6
$ 0.125094
-9.3 %
$97,575,430
7
$ 0.00619279
-8.9 %
$70,035
8
$ 0.92666
-8.7 %
$136,756,824
9
$ 0.081188
-8.0 %
$10,234,032
10
$ 8.79
-7.3 %
$17,354,212
11
$ 0.10208
-6.9 %
$14,452,184
12
$ 4.54
-6.7 %
$79,229,200
13
$ 0.03204304
-6.3 %
$2,031,274
14
$ 3.27
-6.3 %
$149,212
15
$ 0.02903281
-6.2 %
$74,069,464
16
$ 99.84
-6.1 %
$8,755,656
17
$ 99.91
-5.9 %
$15,968,721
18
$ 23.16
-5.9 %
$31,666,809
19
$ 0.456154
-5.8 %
$86,604,187
20
$ 0.078714
-5.7 %
$3,929,009
21
$ 0.163861
-5.6 %
$12,562,464
22
$ 0.069655
-5.1 %
$540,520
23
$ 9.26
-5.0 %
$1,455,885
24
$ 0.03549379
-4.6 %
$14,379,435
25
$ 0.090414
-4.5 %
$363,626
26
$ 0.04122828
-4.4 %
$936,841
27
$ 0.056179
-4.2 %
$21,918,384
28
$ 0.065564
-4.1 %
$6,011,332
29
$ 0.174751
-3.9 %
$5,354,017
30
$ 1028.39
-3.5 %
$716,673
#
Name
Platform
Price
1
OKX
2026-04-22
$0.713057
-0.4%
Trade
2
OKX
2026-04-22
$0.716247
0.1%
Trade
3
Bybit
2026-04-21
$0.431327
131.4%
Trade
4
MEXC
2026-04-21
$0.00861014
48.5%
Trade
5
MEXC
2026-04-20
$0.02142194
-5.4%
Trade
6
OKX
2026-04-17
$0.999731
0.0%
Trade
7
Kucoin
2026-04-17
$1.37
-20.5%
Trade
8
MEXC
2026-04-17
$0.00038388
-1.8%
Trade
9
Kraken
2026-04-16
$0.01805698
0.6%
Trade
10
MEXC
2026-04-16
$1028.38
-3.5%
Trade
11
Bithumb
2026-04-14
$0.0283916
1.0%
Trade
#
Name
Price
1
M
$4.3
0.4%
21.3%
49.5%
2
RAIN
$0.00781528
-0.1 %
14.3%
-2.3 %
3
PENGU
$0.00825733
2.1%
7.6%
20.2%
4
XMR
$387.49
0.3%
6.9%
13.8%
5
BCH
$472.94
0.9%
6.5%
9.5%
6
ATOM
$1.9
-0.1 %
5.6%
8.9%
7
TRUMP
$3
1.0%
4.9%
7.3%
8
ONDO
$0.270708
0.7%
4.4%
8.2%
9
BONK
$0.00000642
0.8%
4.2%
9.9%
10
SKY
$0.083736
2.1%
4.1%
12.5%
11
JUP
$0.177697
-0.2 %
4.0%
7.7%
12
APT
$0.971978
2.0%
4.0%
13.7%
13
JST
$0.080544
0.0 %
3.8%
1.2%
14
UNI
$3.39
0.2%
3.7%
8.5%
15
PUMP
$0.00191047
0.3%
3.1%
5.0%
16
CC
$0.153595
1.5%
3.1%
1.9%
17
FIL
$0.952822
0.5%
3.0%
6.1%
18
ALGO
$0.106193
0.0%
2.7%
-4.8 %
19
ICP
$2.54
0.2%
2.6%
5.5%
20
RENDER
$1.85
0.7%
2.5%
-0.2 %
21
DOGE
$0.097782
0.3%
2.5%
5.4%
22
NEAR
$1.42
0.3%
2.4%
4.8%
23
SHIB
$0.00000623
0.4%
2.4%
6.8%
24
PEPE
$0.0000039
0.4%
2.4%
9.9%
25
ETH
$2384.39
-0.3 %
2.3%
2.9%
26
BGB
$1.94
2.0%
2.3%
2.3%
27
XDC
$0.03080257
-1.4 %
2.2%
1.4%
28
WLD
$0.269876
1.0%
2.1%
-8.6 %
29
POL
$0.094843
0.1%
2.0%
13.3%
30
VET
$0.00731213
0.2%
2.0%
6.0%
31
SOL
$87.76
-0.4 %
1.9%
5.8%
32
DOT
$1.31
0.1%
1.9%
13.1%
33
NEXO
$0.920222
0.7%
1.8%
2.7%
34
ETC
$8.66
0.2%
1.8%
4.4%
35
AVAX
$9.55
-0.1 %
1.7%
2.9%
36
BTC
$77983
-0.1 %
1.7%
5.7%
37
LTC
$56.23
0.0 %
1.6%
4.2%
38
ARB
$0.128554
0.0%
1.6%
15.3%
39
WBT
$56.14
-0.2 %
1.4%
3.7%
40
SUI
$0.966592
0.0%
1.3%
4.0%
41
WLFI
$0.079843
0.1%
1.3%
-0.7 %
42
ADA
$0.254488
-0.1 %
1.3%
6.5%
43
HTX
$0.00000183
0.0 %
1.1%
2.9%
44
KCS
$8.65
-0.3 %
1.0%
2.2%
45
TRX
$0.332161
-0.3 %
0.9%
2.6%
46
USDY
$1.13
0.2%
0.9%
0.3%
47
BNB
$641.54
-0.2 %
0.8%
4.4%
48
LINK
$9.49
-0.2 %
0.8%
5.2%
49
HASH
$0.01127221
-0.4 %
0.8%
2.1%
50
AAVE
$93.51
0.2%
0.8%
-5.9 %
51
OKB
$84.53
-0.2 %
0.6%
0.3%
52
ASTER
$0.684756
-0.3 %
0.5%
3.1%
53
XRP
$1.45
-0.3 %
0.5%
7.0%
54
GT
$7.38
-0.7 %
0.5%
5.5%
55
CRO
$0.07067
-0.1 %
0.5%
2.8%
56
FIGR_HELOC
$1.034
0.0%
0.4%
0.6%
57
QNT
$75.06
0.2%
0.3%
1.5%
58
TAO
$248.08
0.2%
0.1%
1.3%
59
MORPHO
$1.99
-0.4 %
0.1%
14.4%
60
LEO
$10.35
0.0%
0.1%
2.1%
61
U
$1
0.0%
0.1%
0.0%
62
ZEC
$318.7
-1.1 %
0.0%
-9.7 %
63
HBAR
$0.09083
-0.2 %
0.0%
6.9%
64
USTB
$11.06
0.0%
0.0%
0.1%
65
DAI
$0.999755
0.0%
0.0%
0.1%
66
RLUSD
$1
0.0 %
0.0%
0.0%
67
USDG
$0.999841
0.0%
0.0%
0.0%
68
PYUSD
$0.999828
0.0%
0.0%
0.0 %
69
JTRSY
$1.1
0.0%
0.0%
0.1%
70
OUSG
$115
0.0%
0.0%
0.1%
71
USDC
$0.999876
0.0%
0.0%
0.0%
72
USDS
$0.999765
0.0%
0.0%
0.0%
73
BFUSD
$0.999902
0.0%
0.0%
0.0%
74
BUIDL
$1
0.0%
0.0%
0.0%
75
BCAP
$82.76
0.0%
0.0%
0.0%
76
USD0
$0.998099
0.0 %
0.0 %
0.0%
77
USYC
$1.12
0.0%
0.0 %
0.2%
78
GHO
$0.998967
0.0%
0.0 %
-0.1 %
79
USDTB
$0.999219
0.0 %
0.0 %
-0.1 %
80
YLDS
$0.999826
0.0%
0.0 %
0.0 %
81
USDT
$1
0.0%
0.0 %
0.0 %
82
USD1
$1
0.0%
0.0 %
0.1%
83
USDD
$1
0.0%
0.0 %
0.0%
84
USDE
$0.999104
0.0%
0.0 %
-0.1 %
85
USDF
$0.997549
-0.1 %
0.0 %
0.0 %
86
EUTBL
$1.23
0.0 %
-0.1 %
-0.3 %
87
BDX
$0.080007
-0.1 %
-0.2 %
0.0 %
88
PI
$0.169174
-0.7 %
-0.2 %
1.2%
89
ENA
$0.112079
0.3%
-0.3 %
17.1%
90
NIGHT
$0.03719988
-0.1 %
-0.3 %
3.5%
91
TON
$1.38
0.4%
-0.3 %
0.9%
92
FLR
$0.00809613
-0.2 %
-0.6 %
2.0%
93
STABLE
$0.02613012
-0.6 %
-0.7 %
-0.6 %
94
XAUT
$4741.08
-0.2 %
-0.7 %
-1.0 %
95
PAXG
$4743.77
-0.2 %
-0.8 %
-1.3 %
96
XLM
$0.179564
-0.6 %
-1.0 %
15.5%
97
MNT
$0.638684
0.0%
-1.2 %
-2.6 %
98
HYPE
$40.47
0.3%
-1.4 %
-6.6 %
99
KAS
$0.03440924
-0.5 %
-2.4 %
6.8%
100
DEXE
$12.62
-4.4 %
-11.7 %
5.2%

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools