#
Name
Price
24h
Total Volume
1
EDU
$ 0.067315
60.9%
$86,582,300
2
UAI
$ 0.305009
47.7%
$9,902,359
3
ROSA
$ 0.00060374
37.0%
$5,109,356
4
TIG
$ 0.967604
33.8%
$6,977,507
5
RAVE
$ 0.842712
28.8%
$265,007,555
6
BASED
$ 0.110723
28.6%
$143,617,985
7
GUN
$ 0.02557375
26.8%
$147,429,831
8
NAORIS
$ 0.06437
24.7%
$4,284,842
9
BAS
$ 0.00974252
24.1%
$6,554,703
10
CETUS
$ 0.02629978
23.1%
$11,963,202
11
NEET
$ 0.03186062
22.5%
$3,591,006
12
IRYS
$ 0.03623866
22.5%
$32,473,305
13
ASTEROID
$ 0.00037843
21.6%
$61,556,849
14
XP
$ 0.00953215
20.4%
$1,322,679
15
ORDI
$ 5.01
19.6%
$279,131,180
16
PRL
$ 0.218977
18.0%
$7,797,305
17
SUPER
$ 0.137234
16.8%
$136,273,972
18
CHZ
$ 0.0472256
16.5%
$182,088,786
19
BSB
$ 0.273238
16.3%
$25,685,073
20
MOG
$ 0.00000016
16.2%
$12,956,446
21
SPK
$ 0.02829178
15.4%
$126,577,678
22
APR
$ 0.174359
14.4%
$9,594,177
23
ALLO
$ 0.113115
14.2%
$17,760,505
24
SSV
$ 2.77
14.1%
$11,287,285
25
UP
$ 0.194038
13.8%
$10,840,315
26
TRADOOR
$ 7.82
13.8%
$19,249,237
27
MOODENG
$ 0.058705
13.2%
$27,077,146
28
NPC
$ 0.00841915
13.2%
$5,871,886
29
CROSS
$ 0.098797
12.9%
$7,451,837
30
COTI
$ 0.01559731
12.9%
$11,303,091
#
Name
Price
24h
Total Volume
1
$ 0.00262511
-27.6 %
$15,460,022
2
$ 0.992167
-23.2 %
$660,967,468
3
$ 0.155238
-16.3 %
$3,558,140
4
$ 2021.65
-12.6 %
$97,718
5
$ 0.556067
-11.7 %
$17,436,713
6
$ 0.160368
-10.9 %
$108,247,615
7
$ 1867.38
-10.8 %
$54,856
8
$ 0.092831
-10.6 %
$40,535,395
9
$ 13.96
-10.1 %
$33,450,136
10
$ 5.17
-9.1 %
$17,838,547
11
$ 0.365456
-8.4 %
$3,206,832
12
$ 320.65
-7.9 %
$2,207,164
13
$ 2.23
-7.7 %
$17,889,759
14
$ 0.45646
-7.0 %
$8,892,731
15
$ 1.34
-6.1 %
$143,267
16
$ 0.138647
-5.9 %
$6,875,347
17
$ 0.00893008
-5.9 %
$76,533
18
$ 0.00064367
-5.8 %
$5,194,153
19
$ 0.300573
-5.7 %
$218,829
20
$ 0.070148
-5.3 %
$220,933
21
$ 0.02198383
-5.3 %
$35,645,335
22
$ 0.02467411
-4.6 %
$5,836,263
23
$ 0.054819
-4.3 %
$17,216,103
24
$ 0.113139
-4.2 %
$22,661,872
25
$ 0.00009905
-4.1 %
$51,129
26
$ 10.93
-4.1 %
$32,938,353
27
$ 3032.33
-3.8 %
$8,590,300
28
$ 0.00008561
-3.7 %
$39,284,398
29
$ 0.01942135
-3.3 %
$868,560
30
$ 1.053
-2.5 %
$4,598,181
#
Name
Platform
Price
1
MEXC
2026-04-20
$0.02457808
-14.7%
Trade
2
OKX
2026-04-17
$0.999728
0.0%
Trade
3
Kucoin
2026-04-17
$0.837625
28.1%
Trade
4
MEXC
2026-04-17
$0.00037542
20.6%
Trade
5
Kraken
2026-04-16
$0.01821359
2.4%
Trade
6
MEXC
2026-04-16
$1087.14
3.0%
Trade
7
Bithumb
2026-04-14
$0.02787692
-0.9%
Trade
8
Gate.io
2026-04-08
$0.03157641
-8.0%
Trade
#
Name
Price
1
CC
$0.158869
0.9%
7.6%
4.4%
2
POL
$0.093369
-0.5 %
6.4%
11.1%
3
SKY
$0.079538
0.2%
5.0%
6.5%
4
ARB
$0.128025
0.1%
4.7%
14.8%
5
ZEC
$316.47
-0.3 %
4.5%
-12.5 %
6
AVAX
$9.39
0.1%
4.5%
0.8%
7
SIREN
$0.716363
2.2%
4.5%
-7.5 %
8
TON
$1.34
-0.2 %
4.2%
-6.7 %
9
XLM
$0.17381
0.4%
4.1%
14.1%
10
TRUMP
$2.89
0.0 %
4.0%
1.7%
11
RENDER
$1.79
0.1%
4.0%
-5.0 %
12
PEPE
$0.00000378
-0.3 %
3.9%
5.2%
13
BONK
$0.00000615
-0.1 %
3.7%
6.5%
14
PUMP
$0.00183886
0.0%
3.5%
-0.2 %
15
DOT
$1.28
0.1%
3.5%
9.1%
16
WLD
$0.266489
-0.1 %
3.4%
-11.9 %
17
NEAR
$1.37
0.4%
3.4%
-2.1 %
18
APT
$0.943511
0.1%
3.3%
11.1%
19
DOGE
$0.095735
0.2%
3.2%
3.2%
20
ADA
$0.249177
-0.2 %
3.2%
3.6%
21
SUI
$0.949943
0.0 %
3.2%
2.3%
22
SOL
$85.75
0.0 %
3.1%
2.1%
23
LINK
$9.33
0.0 %
3.1%
4.0%
24
AAVE
$91.71
-0.3 %
3.0%
-5.7 %
25
ETC
$8.44
-0.1 %
2.8%
1.2%
26
BTC
$75958
-0.1 %
2.8%
3.7%
27
VET
$0.00715116
-0.1 %
2.7%
3.5%
28
ETH
$2318.87
-0.1 %
2.7%
2.9%
29
NEXO
$0.902962
-0.1 %
2.7%
1.4%
30
CRO
$0.070318
-0.1 %
2.6%
2.0%
31
WBT
$54.99
-0.1 %
2.6%
2.6%
32
ATOM
$1.8
-0.1 %
2.5%
3.2%
33
TAO
$245.5
-0.3 %
2.5%
-4.8 %
34
HBAR
$0.08939
0.0%
2.5%
4.7%
35
SHIB
$0.00000603
-0.1 %
2.4%
3.3%
36
WLFI
$0.078801
-0.1 %
2.4%
-1.0 %
37
ICP
$2.48
0.0 %
2.3%
1.1%
38
XRP
$1.43
0.1%
2.3%
5.9%
39
BNB
$629.91
-0.1 %
2.3%
3.6%
40
FIL
$0.927484
0.1%
2.3%
3.7%
41
QNT
$74.42
-0.3 %
2.2%
-1.1 %
42
KCS
$8.55
0.2%
2.2%
0.0%
43
ONDO
$0.255779
0.0 %
2.2%
2.4%
44
XDC
$0.03013426
-0.3 %
2.2%
-1.7 %
45
ASTER
$0.680597
-0.1 %
2.1%
1.6%
46
XMR
$353.37
0.0%
2.1%
2.1%
47
BCH
$444.64
0.0 %
2.0%
3.7%
48
FLR
$0.00814633
0.2%
2.0%
3.4%
49
ALGO
$0.103791
-0.1 %
1.9%
0.0%
50
LTC
$55.18
0.1%
1.8%
2.8%
51
MORPHO
$1.94
0.4%
1.8%
13.9%
52
KAS
$0.03488531
-0.1 %
1.8%
7.6%
53
GT
$7.24
0.1%
1.7%
7.7%
54
MNT
$0.630987
-0.8 %
1.5%
-6.4 %
55
PI
$0.173084
-0.1 %
1.4%
4.7%
56
OKB
$83.68
0.0 %
1.4%
-0.1 %
57
LEO
$10.29
0.1%
1.3%
1.7%
58
FIGR_HELOC
$1.03
0.0 %
1.3%
0.4%
59
JST
$0.073142
0.0%
1.3%
-3.5 %
60
JUP
$0.170662
0.1%
1.2%
2.1%
61
UNI
$3.26
-0.3 %
1.2%
4.0%
62
BGB
$1.89
0.3%
0.9%
-0.5 %
63
PAXG
$4815.99
0.3%
0.9%
1.9%
64
ENA
$0.114001
0.1%
0.9%
17.5%
65
XAUT
$4810.39
0.2%
0.9%
2.0%
66
BDX
$0.080014
0.1%
0.8%
-0.3 %
67
EUTBL
$1.24
0.0 %
0.5%
0.3%
68
HTX
$0.00000181
-0.3 %
0.2%
1.8%
69
M
$3.5
-1.3 %
0.2%
26.3%
70
RAIN
$0.00755239
-0.3 %
0.1%
-4.7 %
71
HYPE
$40.94
-0.9 %
0.0%
-6.0 %
72
JTRSY
$1.1
0.0%
0.0%
0.1%
73
RLUSD
$1
0.0%
0.0%
0.0%
74
USDG
$0.999898
0.0%
0.0%
0.0 %
75
BFUSD
$1
0.0%
0.0%
0.0%
76
USTB
$11.06
0.0%
0.0%
0.1%
77
USDS
$0.999756
0.0 %
0.0%
0.0%
78
GHO
$0.998934
0.0%
0.0%
-0.1 %
79
USDF
$0.998238
0.0%
0.0%
0.0 %
80
YLDS
$0.999997
0.0%
0.0%
0.0%
81
USDC
$0.999825
0.0 %
0.0%
0.0%
82
USYC
$1.12
0.0%
0.0%
0.0%
83
BUIDL
$1
0.0%
0.0%
0.0%
84
BCAP
$82.76
0.0%
0.0%
0.0%
85
OUSG
$114.95
0.0%
0.0%
0.0%
86
DAI
$0.999621
0.0 %
0.0 %
0.0 %
87
USD0
$0.998198
0.0%
0.0 %
0.0 %
88
USDT
$1
0.0 %
0.0 %
0.0 %
89
USDE
$0.999486
0.0 %
0.0 %
-0.1 %
90
U
$1
0.0 %
0.0 %
0.0%
91
PYUSD
$0.999626
0.0 %
0.0 %
0.0 %
92
USDD
$1
0.0%
0.0 %
0.0 %
93
USDTB
$0.999688
0.0 %
0.0 %
0.0 %
94
STABLE
$0.0255473
0.1%
0.0 %
-7.8 %
95
USD1
$0.999871
0.0 %
-0.1 %
0.1%
96
TRX
$0.328374
0.0 %
-0.4 %
2.3%
97
USDY
$1.12
-0.4 %
-1.1 %
-0.7 %
98
HASH
$0.01108057
1.0%
-1.3 %
-10.5 %
99
NIGHT
$0.03631778
0.3%
-2.4 %
-6.0 %
100
DEXE
$13.96
0.0 %
-10.1 %
40.6%

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools