#
Name
Price
24h
Total Volume
1
DUSK
$ 0.105317
68.2%
$67,814,144
2
SURGE
$ 0.068262
66.4%
$5,803,276
3
XAI
$ 0.02088937
29.9%
$113,265,945
4
OWL
$ 0.101917
27.4%
$17,660,510
5
LAVA
$ 0.100002
27.2%
$2,558,223
6
LIBERTY
$ 0.02787084
25.4%
$822,732
7
PAAL
$ 0.03790682
24.6%
$4,315,095
8
MET
$ 0.305165
22.6%
$253,616,947
9
AXS
$ 1.36
19.6%
$265,531,363
10
INC
$ 1.039
17.6%
$490,332
11
BC
$ 0.00796623
16.8%
$175,836
12
IBERA
$ 0.75429
14.6%
$319,429
13
ZBCN
$ 0.00339857
13.8%
$14,449,110
14
STABLE
$ 0.01666377
13.5%
$50,693,839
15
GAME
$ 0.00193345
13.5%
$13,937,209
16
BERA
$ 0.739953
13.2%
$92,161,151
17
JELLYJELLY
$ 0.068601
13.2%
$13,306,430
18
ICNT
$ 0.500913
11.5%
$7,827,617
19
LQTY
$ 0.421698
11.4%
$9,836,142
20
HLDR
$ 0.245647
10.9%
$536,913
21
APR
$ 0.145734
10.8%
$5,535,500
22
UAI
$ 0.213518
10.5%
$11,349,904
23
JCT
$ 0.00261924
10.3%
$6,560,813
24
CLO
$ 0.729162
10.2%
$14,080,300
25
SANTOS
$ 2.42
10.0%
$18,503,599
26
BIO
$ 0.04676596
9.3%
$47,470,289
27
COCA
$ 1.39
9.1%
$638,972
28
SAFE
$ 0.183495
8.9%
$19,927,694
29
ID
$ 0.078297
8.6%
$17,985,205
30
ADI
$ 1.55
8.5%
$1,414,572
#
Name
Price
24h
Total Volume
1
$ 0.918306
-41.8 %
$89,446
2
$ 0.126794
-21.4 %
$184,557,768
3
$ 0.519631
-19.7 %
$930,089
4
$ 0.078112
-18.1 %
$69,595,748
5
$ 3.79
-15.7 %
$5,556,411
6
$ 0.02710102
-12.6 %
$763,919
7
$ 0.325683
-12.4 %
$18,624,364
8
$ 0.02730545
-12.3 %
$26,844,623
9
$ 0.818217
-11.7 %
$11,311,901
10
$ 0.115162
-11.6 %
$686,927
11
$ 0.00301961
-11.2 %
$17,793,367
12
$ 4.11
-11.2 %
$206,242,029
13
$ 0.516769
-11.2 %
$313,200
14
$ 0.00030364
-9.5 %
$170,687
15
$ 0.257092
-9.5 %
$519,916
16
$ 619.08
-9.3 %
$358,749,930
17
$ 0.04026491
-8.7 %
$150,334,342
18
$ 0.096893
-8.5 %
$9,934,310
19
$ 0.814235
-8.5 %
$4,228,146
20
$ 0.409864
-8.3 %
$60,106
21
$ 0.02853204
-8.0 %
$12,894,565
22
$ 0.03667213
-7.9 %
$4,126,627
23
$ 26.25
-7.4 %
$56,516,577
24
$ 0.312933
-7.3 %
$1,517,242
25
$ 2.68
-7.3 %
$547,351
26
$ 4.16
-6.9 %
$36,437,691
27
$ 0.02708675
-6.4 %
$3,256,639
28
$ 0.126062
-6.4 %
$10,736,338
29
$ 0.142922
-5.9 %
$19,053,273
30
$ 0.00027161
-5.7 %
$4,234,043
#
Name
Platform
Price
1
Gate.io
2026-01-15
$0.101917
27.4%
Trade
2
MEXC
2026-01-15
$0.00495288
56.5%
Trade
3
Coinbase
2026-01-14
$1.15
1.3%
Trade
4
MEXC
2026-01-14
$0.331546
4.8%
Trade
5
MEXC
2026-01-14
$0.092871
2.7%
Trade
6
LBank
2026-01-14
$0.999524
0.0%
Trade
7
Bitfinex
2026-01-14
$0.00926758
-0.2%
Trade
8
Bithumb
2026-01-14
$0.00303421
0.8%
Trade
9
Binance
2026-01-13
$0.99955
0.0%
Trade
10
HTX
2026-01-12
$0.02362455
29.8%
Trade
11
Kucoin
2026-01-12
$0.081608
21.1%
Trade
12
MEXC
2026-01-11
$0.00003702
-16.2%
Trade
13
MEXC
2026-01-11
$0.00169891
-35.2%
Trade
14
MEXC
2026-01-09
$247.71
-0.3%
Trade
15
MEXC
2026-01-09
$52.97
0.5%
Trade
16
MEXC
2026-01-09
$129.84
0.2%
Trade
17
MEXC
2026-01-09
$215.55
-0.9%
Trade
18
MEXC
2026-01-09
$223
1.3%
Trade
19
Kucoin
2026-01-09
$0.191269
-10.9%
Trade
20
Kucoin
2026-01-09
$0.224445
3.4%
Trade
21
Kraken
2026-01-09
$0.089703
-0.3%
Trade
22
Kraken
2026-01-08
$0.999692
0.0%
Trade
#
Name
Price
1
HASH
$0.02834495
0.1%
7.7%
17.1%
2
QNT
$79.27
-0.5 %
7.5%
6.0%
3
SKY
$0.064479
-0.3 %
7.5%
16.2%
4
PUMP
$0.00295042
1.2%
6.8%
27.3%
5
RENDER
$2.26
0.8%
2.8%
-2.3 %
6
LTC
$74.43
-0.4 %
2.8%
-8.4 %
7
SOL
$144.58
0.0 %
1.8%
6.6%
8
AAVE
$174.72
-0.7 %
1.8%
5.8%
9
JITOSOL
$181.32
-0.1 %
1.8%
6.2%
10
BNSOL
$157.83
-0.1 %
1.8%
6.3%
11
SOL
$144.48
-0.1 %
1.7%
6.5%
12
ALGO
$0.130684
-0.9 %
1.4%
-1.3 %
13
LEO
$8.99
0.9%
1.1%
-0.6 %
14
BCH
$599.22
0.0 %
1.1%
-5.2 %
15
CRO
$0.101147
-0.3 %
0.9%
1.2%
16
HYPE
$24.87
-0.4 %
0.8%
0.6%
17
SHIB
$0.0000085
-0.6 %
0.8%
-1.5 %
18
ATOM
$2.5
-0.6 %
0.8%
-3.6 %
19
BGB
$3.77
-0.3 %
0.8%
7.3%
20
ONDO
$0.384185
-0.6 %
0.7%
-3.9 %
21
ARB
$0.210252
-0.7 %
0.7%
2.1%
22
JLP
$4.92
0.0 %
0.6%
3.8%
23
WBNB
$936.91
0.0 %
0.6%
4.5%
24
BNB
$937.01
-0.1 %
0.6%
4.3%
25
ZEC
$410.3
0.6%
0.6%
2.8%
26
ADA
$0.394597
-0.3 %
0.5%
1.4%
27
ETC
$12.73
-0.6 %
0.3%
1.4%
28
TRUMP
$5.38
-0.2 %
0.3%
-1.4 %
29
WLFI
$0.169341
-0.7 %
0.3%
1.1%
30
SUSDS
$1.085
0.4%
0.2%
-0.2 %
31
USDC
$1.002
0.2%
0.2%
0.2%
32
UNI
$5.34
0.2%
0.2%
-2.5 %
33
NEAR
$1.73
-0.2 %
0.2%
2.5%
34
FIGR_HELOC
$1.031
0.0%
0.1%
-0.2 %
35
WBT
$57.35
0.1%
0.0%
3.7%
36
HBAR
$0.118294
-0.7 %
0.0%
-1.5 %
37
SYRUPUSDC
$1.15
0.0 %
0.0%
0.1%
38
USDC
$0.999832
0.0%
0.0%
0.0%
39
SUSDE
$1.22
0.0%
0.0%
0.1%
40
USYC
$1.11
0.0%
0.0%
0.1%
41
USDG
$0.999795
0.0%
0.0%
0.0%
42
USDS
$0.99969
0.0 %
0.0%
0.0%
43
XAUT
$4591.61
0.0%
0.0%
2.2%
44
BUIDL
$1
0.0%
0.0%
0.0%
45
DAI
$0.999682
0.0 %
0.0 %
0.0 %
46
PAXG
$4605.6
0.1%
0.0 %
2.3%
47
USDT
$0.99957
0.0%
0.0 %
0.1%
48
USDT0
$0.999627
0.0 %
0.0 %
0.1%
49
BFUSD
$0.999233
0.0%
0.0 %
0.1%
50
BSC-USD
$0.999577
0.0%
0.0 %
0.1%
51
USDE
$0.999524
0.0 %
0.0 %
0.0%
52
RLUSD
$0.999421
0.0 %
0.0 %
0.0 %
53
PI
$0.204776
-0.2 %
0.0 %
-1.8 %
54
USD1
$0.998627
0.0%
0.0 %
-0.1 %
55
USDF
$0.996892
0.1%
-0.1 %
-0.1 %
56
PYUSD
$0.999809
0.0 %
-0.1 %
0.0 %
57
WBTC
$95135
-0.1 %
-0.2 %
5.4%
58
BTC
$95324
0.0 %
-0.2 %
5.4%
59
MYX
$5.42
-0.4 %
-0.2 %
10.3%
60
CBBTC
$95338
0.0 %
-0.2 %
5.4%
61
OKB
$114.24
-0.1 %
-0.2 %
3.8%
62
ASTER
$0.717092
-0.3 %
-0.3 %
1.0%
63
FBTC
$95291
-0.2 %
-0.3 %
5.8%
64
PEPE
$0.00000588
0.1%
-0.3 %
-3.2 %
65
TRX
$0.310211
0.2%
-0.3 %
4.2%
66
WSTETH
$4027.6
0.0%
-0.3 %
6.8%
67
ETH
$3290.58
0.1%
-0.3 %
6.8%
68
RETH
$3799.78
0.0%
-0.3 %
6.8%
69
WETH
$3290.65
0.1%
-0.4 %
6.9%
70
WETH
$3288.96
0.0%
-0.4 %
6.8%
71
STETH
$3288.9
0.0%
-0.4 %
6.8%
72
WEETH
$3571.47
0.0%
-0.4 %
6.8%
73
DOT
$2.12
-0.2 %
-0.4 %
2.2%
74
SUI
$1.78
-0.2 %
-0.4 %
-1.0 %
75
WBETH
$3577.81
0.0%
-0.4 %
6.6%
76
GT
$10.34
-0.5 %
-0.4 %
0.9%
77
RSETH
$3491.48
0.0%
-0.4 %
6.7%
78
XRP
$2.06
-0.3 %
-0.5 %
-1.3 %
79
HTX
$0.00000174
0.1%
-0.5 %
2.7%
80
APT
$1.8
-0.4 %
-0.5 %
-0.9 %
81
KCS
$11.43
0.0%
-0.6 %
-0.3 %
82
LINK
$13.66
-0.3 %
-0.7 %
4.4%
83
KAS
$0.04489878
-0.5 %
-0.9 %
-4.0 %
84
TAO
$276.15
-0.4 %
-1.0 %
-0.3 %
85
XLM
$0.225603
-0.5 %
-1.0 %
-0.7 %
86
M
$1.6
-0.8 %
-1.1 %
-6.3 %
87
TON
$1.7
0.1%
-1.2 %
-1.9 %
88
WLD
$0.554618
-0.3 %
-1.3 %
-3.9 %
89
MNT
$0.948317
-0.2 %
-1.3 %
-1.7 %
90
ENA
$0.219907
-0.7 %
-1.5 %
-4.3 %
91
DOGE
$0.137591
-0.4 %
-1.6 %
-1.8 %
92
NIGHT
$0.063094
-0.5 %
-1.9 %
-4.6 %
93
AVAX
$13.56
-0.2 %
-1.9 %
-1.4 %
94
RAIN
$0.00946312
0.0%
-2.3 %
12.7%
95
POL
$0.144825
-0.5 %
-2.6 %
-7.1 %
96
FIL
$1.51
-0.7 %
-2.9 %
2.0%
97
DASH
$83.08
-1.9 %
-3.4 %
121.1%
98
CC
$0.126062
0.2%
-6.4 %
-2.0 %
99
XMR
$619.08
-1.0 %
-9.3 %
36.9%
100
ICP
$4.11
0.1%
-11.2 %
29.0%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+