#
Name
Price
24h
Total Volume
1
FAI
$ 0.00343729
138.1%
$21,312,769
2
NOCK
$ 0.01073679
44.2%
$509,271
3
PHA
$ 0.03635047
36.4%
$82,555,594
4
MHORSE
$ 0.0281227
29.9%
$228,011
5
FORM
$ 0.295394
27.3%
$63,914,999
6
PLLD
$ 0.908904
25.9%
$303,199
7
PTGC
$ 0.00012021
25.3%
$171,857
8
QUAI
$ 0.04115886
20.5%
$616,225
9
JELLYJELLY
$ 0.087625
20.1%
$11,077,376
10
USUAL
$ 0.01433449
18.7%
$31,777,445
11
REI
$ 0.0305687
18.4%
$1,364,225
12
RIVER
$ 16.95
17.9%
$39,702,766
13
AIX
$ 0.151381
15.8%
$273,443
14
CHEEMS
$ 0.00000053
15.1%
$2,174,909
15
TCY
$ 0.129597
14.7%
$63,800
16
AKT
$ 0.339396
14.4%
$23,264,781
17
META
$ 4.02
13.6%
$2,964,318
18
SAHARA
$ 0.02873101
13.1%
$201,083,059
19
UXPL
$ 0.108921
12.9%
$535,990
20
SHFL
$ 0.246878
12.8%
$835,532
21
TIBBIR
$ 0.173696
12.3%
$8,937,701
22
WXPL
$ 0.107956
12.0%
$2,913,741
23
IRYS
$ 0.0210604
11.9%
$18,771,816
24
XPL
$ 0.107857
11.7%
$134,874,395
25
SINGULARRY
$ 0.03844457
11.2%
$193,199
26
CRCLX
$ 92.06
11.1%
$26,317,847
27
SKYAI
$ 0.04569849
10.5%
$10,457,149
28
AUKI
$ 0.00945052
10.1%
$194,835
29
EUL
$ 1.13
9.6%
$20,347,874
30
AIXBT
$ 0.02558551
9.3%
$31,507,556
#
Name
Price
24h
Total Volume
1
$ 0.991305
-42.2 %
$52,873,922
2
$ 0.03675427
-32.7 %
$96,835,449
3
$ 2121.25
-21.3 %
$168,943
4
$ 7.08
-16.4 %
$12,590,735
5
$ 0.207094
-11.2 %
$193,555,518
6
$ 0.489868
-11.0 %
$38,319,306
7
$ 0.03229215
-10.9 %
$6,591,326
8
$ 0.999435
-10.7 %
$68,610
9
$ 1.37
-10.5 %
$7,958,827
10
$ 6.38
-10.5 %
$1,307,581
11
$ 0.052392
-10.3 %
$24,669,666
12
$ 0.052875
-9.6 %
$5,123,926
13
$ 73.7
-9.5 %
$23,454,855
14
$ 62.64
-9.2 %
$766,780
15
$ 1.33
-8.4 %
$124,767,456
16
$ 0.00026734
-8.3 %
$17,399,900
17
$ 0.04601358
-8.1 %
$96,759,205
18
$ 0.057938
-7.5 %
$1,513,832
19
$ 0.167644
-7.4 %
$13,527,989
20
$ 0.02337795
-7.4 %
$11,038,051
21
$ 0.00843572
-7.0 %
$6,361,406
22
$ 0.054166
-6.8 %
$10,123,661
23
$ 0.03038949
-6.7 %
$30,359,856
24
$ 0.00476934
-6.6 %
$3,562,987
25
$ 0.585428
-6.3 %
$56,206
26
$ 386.45
-6.2 %
$2,469,479
27
$ 0.073601
-6.1 %
$82,431,808
28
$ 0.01503161
-6.0 %
$5,913,004
29
$ 0.00085997
-5.9 %
$402,111
30
$ 0.02024363
-5.9 %
$9,817,085
#
Name
Platform
Price
1
LBank
2026-03-03
$0.01284967
21.3%
Trade
2
Bitget
2026-03-02
$0.00937761
-3.2%
Trade
3
MEXC
2026-03-01
$0.00150718
-0.2%
Trade
4
MEXC
2026-03-01
$0.00593567
3.1%
Trade
5
MEXC
2026-03-01
$0.00003193
8.3%
Trade
6
MEXC
2026-03-01
$0.00199843
-26.2%
Trade
7
Coinbase
2026-02-27
$0.04586985
-8.4%
Trade
8
Gate.io
2026-02-26
$0.00015122
-1.0%
Trade
9
LBank
2026-02-26
$66893
1.5%
Trade
10
HTX
2026-02-25
$0.01808602
-1.1%
Trade
11
HTX
2026-02-25
$0.01032138
0.4%
Trade
12
Coinbase
2026-02-24
$0.0419104
-4.6%
Trade
13
Kraken
2026-02-24
$0.02642725
6.4%
Trade
14
Bithumb
2026-02-24
$0.0084179
-7.2%
Trade
15
Kucoin
2026-02-23
$0.04747352
-4.7%
Trade
16
MEXC
2026-02-20
$0.00080706
-10.3%
Trade
17
MEXC
2026-02-20
$0.00772053
78.3%
Trade
18
MEXC
2026-02-20
$0.00003345
11.0%
Trade
19
Gemini
2026-02-19
$0.280827
-0.2%
Trade
20
Kraken
2026-02-18
$0.120879
17.1%
Trade
#
Name
Price
1
NEAR
$1.35
0.6%
8.6%
39.5%
2
MNT
$0.660211
-0.1 %
5.3%
13.8%
3
XDC
$0.03452672
0.5%
5.2%
2.9%
4
NIGHT
$0.059905
-1.0 %
4.2%
6.9%
5
APT
$0.965045
0.7%
3.9%
18.8%
6
ENA
$0.108672
0.2%
3.7%
13.0%
7
MORPHO
$1.87
-1.4 %
3.0%
20.1%
8
SKY
$0.069418
0.3%
2.2%
11.1%
9
JUP
$0.175519
-1.2 %
2.1%
23.9%
10
LEO
$9.15
0.7%
1.5%
15.9%
11
BTC
$67085
0.1%
1.4%
6.6%
12
PI
$0.170073
-0.2 %
1.2%
5.1%
13
QNT
$62.39
1.5%
1.0%
-1.0 %
14
HYPE
$31.47
-0.3 %
0.7%
18.7%
15
ETH
$1961.86
0.5%
0.7%
8.1%
16
KAS
$0.02983707
0.1%
0.6%
1.5%
17
SUI
$0.899186
0.5%
0.6%
5.5%
18
RAIN
$0.00917657
1.2%
0.5%
-2.5 %
19
LTC
$53.85
0.4%
0.5%
6.3%
20
XRP
$1.35
0.4%
0.5%
1.7%
21
TON
$1.23
0.5%
0.5%
-6.7 %
22
XMR
$341.6
0.8%
0.5%
5.8%
23
WLD
$0.390354
-0.1 %
0.5%
5.2%
24
TAO
$179.04
0.6%
0.4%
8.5%
25
AVAX
$9.01
0.3%
0.4%
9.1%
26
UNI
$3.8
0.0%
0.4%
14.8%
27
USDY
$1.12
0.1%
0.2%
0.8%
28
SOL
$83.76
-0.2 %
0.2%
9.3%
29
BGB
$2.12
0.0 %
0.2%
-3.3 %
30
USD0
$1
0.1%
0.2%
0.3%
31
FIGR_HELOC
$1.031
0.0%
0.2%
-0.1 %
32
PYUSD
$1.001
0.1%
0.1%
0.1%
33
ASTER
$0.69909
0.6%
0.1%
1.7%
34
A7A5
$0.01273634
1.7%
0.1%
-2.1 %
35
LINK
$8.69
0.3%
0.1%
6.6%
36
BNB
$626.06
0.1%
0.1%
6.8%
37
USDE
$0.999449
0.0 %
0.1%
0.1%
38
USDF
$0.996986
0.0%
0.1%
0.0 %
39
USYC
$1.12
0.0%
0.0%
0.3%
40
USDD
$1
0.0%
0.0%
0.0%
41
USTB
$11.01
0.0%
0.0%
0.1%
42
JTRSY
$1.096
0.0%
0.0%
0.1%
43
RLUSD
$0.999747
0.0%
0.0%
0.0%
44
USDS
$0.99999
0.0%
0.0%
0.0%
45
OUSG
$114.46
0.0%
0.0%
0.1%
46
USDT
$0.999781
0.0%
0.0%
0.0 %
47
BFUSD
$0.9991
0.0%
0.0%
0.0 %
48
USDC
$0.999999
0.0%
0.0%
0.0%
49
USDG
$0.999817
0.0%
0.0%
0.0%
50
YLDS
$0.999998
0.0%
0.0%
0.0%
51
GHO
$1
0.0%
0.0%
0.1%
52
DAI
$0.999855
0.0 %
0.0%
0.0%
53
USD1
$0.999329
0.0%
0.0%
0.0%
54
BUIDL
$1
0.0%
0.0%
0.0%
55
CRO
$0.074825
0.1%
0.0 %
1.2%
56
ZEC
$216.3
0.9%
0.0 %
-7.2 %
57
GT
$6.92
0.0%
0.0 %
4.2%
58
TUSD
$0.999435
0.0 %
0.0 %
0.1%
59
JAAA
$1.027
0.0%
0.0 %
0.0 %
60
HASH
$0.01622037
0.1%
-0.1 %
-4.2 %
61
USDTB
$1.002
0.0%
-0.1 %
0.2%
62
FIL
$0.989085
0.3%
-0.2 %
13.3%
63
WBT
$48.46
-0.1 %
-0.2 %
2.3%
64
TRX
$0.280645
-0.1 %
-0.3 %
-0.2 %
65
BDX
$0.079821
-0.3 %
-0.4 %
-0.3 %
66
BONK
$0.0000059
0.7%
-0.7 %
2.0%
67
NEXO
$0.847869
-0.1 %
-0.7 %
5.4%
68
OKB
$75.63
0.1%
-0.9 %
3.6%
69
WLFI
$0.104823
0.3%
-0.9 %
-2.2 %
70
HTX
$0.00000159
-0.1 %
-0.9 %
-3.3 %
71
ALGO
$0.085548
0.3%
-1.0 %
2.1%
72
FLR
$0.00913211
0.7%
-1.0 %
2.0%
73
ONDO
$0.251252
0.7%
-1.1 %
3.3%
74
BCH
$435.45
0.2%
-1.1 %
-9.3 %
75
EUTBL
$1.21
-0.2 %
-1.2 %
-1.6 %
76
ICP
$2.38
0.0%
-1.3 %
15.1%
77
PEPE
$0.00000345
0.0 %
-1.4 %
-12.0 %
78
SHIB
$0.00000544
1.3%
-1.4 %
-8.1 %
79
TRUMP
$3.39
0.3%
-1.7 %
3.1%
80
ATOM
$1.79
0.1%
-1.7 %
-12.5 %
81
VET
$0.0070495
-0.3 %
-1.7 %
-1.1 %
82
POL
$0.100918
1.2%
-1.7 %
-4.1 %
83
ARB
$0.100277
0.7%
-1.9 %
9.5%
84
DOT
$1.5
1.0%
-1.9 %
21.7%
85
KCS
$7.61
0.3%
-1.9 %
-7.2 %
86
ETC
$8.42
0.3%
-1.9 %
3.3%
87
DOGE
$0.09016
0.3%
-1.9 %
-0.7 %
88
XLM
$0.150562
0.4%
-1.9 %
1.2%
89
HBAR
$0.095447
0.2%
-2.1 %
1.9%
90
RENDER
$1.33
0.3%
-2.4 %
-1.1 %
91
PUMP
$0.00188041
-0.6 %
-2.4 %
7.0%
92
CC
$0.15732
-0.2 %
-2.5 %
-1.9 %
93
ADA
$0.264683
0.3%
-2.9 %
3.2%
94
DCR
$28.75
-1.4 %
-3.8 %
3.7%
95
XAUT
$5095.53
-1.0 %
-4.0 %
-0.3 %
96
PAXG
$5141.21
-0.9 %
-4.0 %
-0.6 %
97
AAVE
$110.08
-0.2 %
-4.3 %
-2.4 %
98
STABLE
$0.03037118
2.0%
-6.8 %
6.4%
99
M
$1.37
-0.4 %
-10.5 %
-3.1 %
100
PIPPIN
$0.489868
1.8%
-11.0 %
-36.0 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+