#
Name
Price
24h
Total Volume
1
OMNI
$ 1.84
51.5%
$2,551,312
2
LUNC
$ 0.0000415
46.7%
$106,189,109
3
CVC
$ 0.061605
31.7%
$61,792,616
4
PLLD
$ 0.900603
28.2%
$54,123
5
IXS
$ 0.183194
21.2%
$569,749
6
HASH
$ 0.02585021
20.7%
$131,524
7
FIRO
$ 2.71
20.1%
$1,033,111
8
BOBA
$ 0.051361
19.4%
$22,690,633
9
CLOUD
$ 0.100074
18.1%
$4,391,491
10
USTC
$ 0.00720483
17.8%
$16,314,452
11
SAPIEN
$ 0.191172
17.4%
$124,832,377
12
LUNA
$ 0.084253
16.9%
$46,911,353
13
PTGC
$ 0.00010403
15.6%
$79,674
14
SKYAI
$ 0.03041362
13.0%
$26,456,891
15
CORN
$ 0.093682
12.8%
$13,497,394
16
CLO
$ 0.400972
11.6%
$5,297,833
17
EGLD
$ 8.19
11.5%
$125,942,424
18
ELF
$ 0.092921
11.0%
$1,892,580
19
YB
$ 0.522248
9.3%
$41,296,504
20
ALCH
$ 0.213667
9.3%
$31,338,940
21
SYRUP
$ 0.261642
8.9%
$51,018,109
22
JST
$ 0.04153125
8.1%
$46,945,818
23
USDZ
$ 0.979336
8.0%
$117,066
24
ANVL
$ 0.00048162
7.5%
$141,005
25
BURN
$ 7.23
7.5%
$457,407
26
CHEX
$ 0.04246875
7.2%
$938,462
27
TAIKO
$ 0.212186
7.1%
$35,915,004
28
ESPORTS
$ 0.401473
6.7%
$11,849,564
29
CTC
$ 0.311748
6.7%
$29,424,111
30
SURGE
$ 0.062778
6.4%
$16,086,921
#
Name
Price
24h
Total Volume
1
$ 0.65615
-54.4 %
$2,619,854
2
$ 0.965222
-38.3 %
$20,343,212
3
$ 0.02686851
-34.2 %
$4,902,207
4
$ 2.15
-27.2 %
$2,023,791
5
$ 0.33782
-24.3 %
$11,172,643
6
$ 0.03069409
-18.1 %
$2,181,493
7
$ 0.00000313
-17.8 %
$107,304
8
$ 0.01934271
-17.0 %
$22,630,181
9
$ 0.02085296
-16.9 %
$43,897,987
10
$ 0.175125
-16.9 %
$35,406,693
11
$ 0.187286
-15.4 %
$21,007,170
12
$ 0.052656
-14.6 %
$1,652,549
13
$ 0.0209262
-14.1 %
$151,339
14
$ 46.57
-14.1 %
$14,190,562
15
$ 0.09812
-14.1 %
$10,613,484
16
$ 97.87
-14.0 %
$2,162,244
17
$ 0.11768
-12.9 %
$1,586,799
18
$ 5.74
-12.9 %
$9,970,902
19
$ 0.067929
-12.5 %
$22,063,820
20
$ 0.00000006
-12.5 %
$79,372
21
$ 0.02814994
-12.4 %
$3,791,890
22
$ 0.064056
-12.1 %
$77,589,874
23
$ 0.200159
-11.8 %
$819,713
24
$ 0.02793314
-11.8 %
$7,505,320
25
$ 0.108381
-11.4 %
$26,205,800
26
$ 0.00000014
-11.1 %
$4,811,874
27
$ 0.01030727
-10.5 %
$1,553,069
28
$ 0.00000007
-10.4 %
$456,162
29
$ 0.02651645
-10.4 %
$219,526,451
30
$ 0.189854
-10.0 %
$1,730,870
#
Name
Platform
Price
1
Bithumb
2025-12-05
$0.191172
17.4%
Trade
2
Gate.io
2025-12-05
$0.00013423
-3.7%
Trade
3
MEXC
2025-12-04
$0.074854
-52.3%
Trade
4
Bithumb
2025-12-03
$0.545077
-9.2%
Trade
5
Gate.io
2025-12-03
$1.37
2.3%
Trade
6
LBank
2025-12-03
$0.02376043
6.7%
Trade
7
Kraken
2025-12-02
$0.187286
-15.4%
Trade
8
Coinbase
2025-12-02
$0.181445
-5.7%
Trade
9
MEXC
2025-12-02
$0.01027287
-3.1%
Trade
10
MEXC
2025-12-02
$0.02025004
-5.1%
Trade
11
MEXC
2025-12-01
$0.00037641
1.7%
Trade
12
MEXC
2025-12-01
$0.092089
5.4%
Trade
13
MEXC
2025-11-29
$0.115209
-10.7%
Trade
14
Kraken
2025-11-28
$0.401473
6.7%
Trade
15
Kucoin
2025-11-28
$0.00462889
-9.9%
Trade
16
Gate.io
2025-11-28
$0.090766
-1.0%
Trade
17
LBank
2025-11-28
$0.0301994
-5.4%
Trade
18
Binance
2025-11-27
$0.134648
-1.8%
Trade
19
Kucoin
2025-11-27
$0.01988276
-12.0%
Trade
20
LBank
2025-11-27
$0.01071136
-2.4%
Trade
21
Bithumb
2025-11-27
$0.03316361
-2.0%
Trade
#
Name
Price
1
HASH
$0.02584802
0.0%
20.6%
7.6%
2
FIGR_HELOC
$1.038
0.0%
3.6%
-0.7 %
3
ZEC
$372.23
-4.3 %
2.1%
-22.4 %
4
TRX
$0.285561
-0.1 %
1.7%
1.7%
5
PAXG
$4232.39
-0.1 %
0.6%
1.5%
6
LEO
$9.8
0.3%
0.6%
0.5%
7
OKB
$106.81
-0.3 %
0.4%
-3.1 %
8
USDF
$1.001
0.2%
0.2%
0.2%
9
XAUT
$4213.32
-0.2 %
0.2%
1.3%
10
DAI
$1
0.1%
0.1%
0.1%
11
SYRUPUSDT
$1.11
0.0%
0.0%
0.0 %
12
SUSDE
$1.21
0.0%
0.0%
0.1%
13
BSC-USD
$1
0.0%
0.0%
0.0%
14
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
15
USDT0
$1
0.0 %
0.0%
0.0%
16
USD1
$0.999194
0.0%
0.0%
0.0%
17
USDT
$1
0.0 %
0.0%
0.0%
18
USDC
$0.999792
0.0%
0.0%
0.0%
19
BFUSD
$0.999336
0.0 %
0.0%
0.0%
20
USDS
$0.999722
0.0%
0.0%
0.0 %
21
BUIDL
$1
0.0%
0.0%
0.0%
22
PYUSD
$0.999861
0.0%
0.0 %
0.0%
23
USDG
$0.999695
0.0%
0.0 %
0.0%
24
RLUSD
$0.999465
0.0 %
0.0 %
0.0 %
25
USDC
$0.999748
0.0%
0.0 %
0.0 %
26
USYC
$1.11
0.0 %
0.0 %
-0.1 %
27
USDE
$0.999344
0.0 %
0.0 %
0.0%
28
USDTB
$0.99981
0.0%
-0.1 %
-0.1 %
29
SUSDS
$1.08
0.1%
-0.2 %
0.3%
30
HTX
$0.00000169
0.0%
-0.3 %
-4.1 %
31
BCH
$570.37
0.4%
-1.0 %
5.9%
32
BGB
$3.53
-0.3 %
-1.1 %
-2.9 %
33
WBT
$61.47
-0.2 %
-1.3 %
3.3%
34
MNT
$1.064
1.0%
-1.7 %
-1.3 %
35
CBBTC
$91328
-0.1 %
-1.7 %
-0.3 %
36
WBTC
$91175
0.0 %
-1.7 %
-0.4 %
37
BNB
$892.04
-0.4 %
-1.7 %
-0.6 %
38
BTC
$91226
-0.1 %
-1.8 %
-0.4 %
39
WBNB
$891.62
-0.4 %
-1.8 %
-0.6 %
40
FBTC
$91029
-0.6 %
-1.8 %
-0.9 %
41
STETH
$3122.38
-0.7 %
-1.9 %
2.3%
42
WBETH
$3383.04
-0.9 %
-1.9 %
2.3%
43
RSETH
$3303.99
-0.8 %
-1.9 %
2.0%
44
WETH
$3119.68
-0.8 %
-1.9 %
1.9%
45
WEETH
$3378.4
-0.8 %
-2.0 %
2.2%
46
ETH
$3120.18
-0.7 %
-2.0 %
2.0%
47
WETH
$3120.04
-0.7 %
-2.0 %
2.0%
48
WSTETH
$3809.36
-0.8 %
-2.0 %
2.2%
49
QNT
$92.29
0.3%
-2.0 %
8.7%
50
RETH
$3585.85
-0.8 %
-2.1 %
2.0%
51
JLP
$4.72
-0.3 %
-2.1 %
-1.0 %
52
PI
$0.226358
-0.5 %
-2.2 %
-12.3 %
53
XMR
$400.58
-0.6 %
-2.3 %
-2.6 %
54
XLM
$0.248283
-0.8 %
-2.3 %
-4.3 %
55
TON
$1.58
-0.6 %
-2.4 %
-3.6 %
56
ASTER
$1.016
-1.2 %
-2.5 %
-8.1 %
57
GT
$10.23
-0.8 %
-2.5 %
-3.8 %
58
AAVE
$188.65
-0.9 %
-2.5 %
0.5%
59
LTC
$81.87
-0.7 %
-2.7 %
-4.5 %
60
TRUMP
$5.86
-0.9 %
-2.7 %
-4.5 %
61
SUI
$1.62
-0.9 %
-2.9 %
4.1%
62
LINK
$14.01
-0.7 %
-3.3 %
4.0%
63
DOGE
$0.143968
-0.8 %
-3.5 %
-5.5 %
64
ALGO
$0.135339
-1.3 %
-3.5 %
-7.3 %
65
POL
$0.122709
-0.7 %
-3.7 %
-11.7 %
66
CRO
$0.10472
-0.8 %
-3.7 %
-5.6 %
67
ADA
$0.428696
-0.9 %
-3.7 %
-0.7 %
68
ETC
$13.48
-1.0 %
-3.8 %
-3.8 %
69
VET
$0.01282059
-0.8 %
-3.8 %
-8.5 %
70
BNSOL
$149.06
-0.5 %
-3.9 %
-3.0 %
71
PEPE
$0.00000461
-0.8 %
-3.9 %
-3.1 %
72
WLFI
$0.151943
-0.7 %
-4.0 %
-7.3 %
73
DOT
$2.23
-1.1 %
-4.0 %
-5.0 %
74
XRP
$2.06
-0.3 %
-4.0 %
-7.8 %
75
SOL
$137.14
-0.5 %
-4.0 %
-3.6 %
76
SKY
$0.054849
-1.4 %
-4.0 %
8.6%
77
JITOSOL
$170.84
-0.5 %
-4.0 %
-3.2 %
78
HBAR
$0.135843
-1.0 %
-4.0 %
-8.7 %
79
SOL
$137.14
-0.5 %
-4.1 %
-3.5 %
80
UNI
$5.79
-1.1 %
-4.1 %
-7.7 %
81
ATOM
$2.26
-1.0 %
-4.2 %
-10.2 %
82
ARB
$0.211657
-1.1 %
-4.2 %
-4.7 %
83
ENA
$0.277106
-1.5 %
-4.2 %
-5.3 %
84
SHIB
$0.0000084
-0.8 %
-4.3 %
-6.8 %
85
FLR
$0.01302659
-2.5 %
-4.3 %
-14.3 %
86
FIL
$1.52
-1.3 %
-4.4 %
-6.5 %
87
M
$1.27
-0.8 %
-4.5 %
-1.7 %
88
RAIN
$0.0077791
-0.5 %
-4.5 %
11.0%
89
ONDO
$0.478825
-0.9 %
-4.8 %
-9.0 %
90
WLD
$0.603074
-0.9 %
-5.0 %
-7.7 %
91
KCS
$10.27
-0.2 %
-5.3 %
-12.1 %
92
PUMP
$0.00299199
-1.7 %
-6.1 %
-3.8 %
93
AVAX
$13.8
-1.2 %
-6.3 %
-8.2 %
94
ICP
$3.53
-2.2 %
-6.7 %
-14.3 %
95
KAS
$0.053389
-0.6 %
-6.8 %
-6.2 %
96
NEAR
$1.73
-1.4 %
-6.8 %
-10.0 %
97
APT
$1.85
-1.8 %
-7.0 %
-16.5 %
98
TAO
$281.85
-1.3 %
-7.8 %
-7.9 %
99
HYPE
$31.98
-1.5 %
-7.9 %
-10.2 %
100
CC
$0.068152
-3.0 %
-12.2 %
-22.0 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+