#
Name
Price
24h
Total Volume
1
TRILLIONS
$ 0.02233308
4,559.6%
$3,337,428
2
XAN
$ 0.01508919
43.3%
$37,253,960
3
ARIA
$ 0.20053
21.2%
$9,112,775
4
TRIA
$ 0.0385656
19.6%
$18,527,343
5
HASH
$ 0.01394414
17.4%
$113,889
6
ARC
$ 0.04169882
15.7%
$8,079,426
7
COLLECT
$ 0.065081
14.5%
$9,780,243
8
Q
$ 0.01380107
13.8%
$11,678,427
9
DEXE
$ 6.25
13.3%
$18,129,610
10
NKYC
$ 8.74
12.4%
$191,162
11
JCT
$ 0.002232
12.3%
$4,202,745
12
ALCH
$ 0.083823
12.2%
$10,876,530
13
BTY
$ 0.03421547
10.5%
$337,726
14
QNT
$ 77
9.9%
$35,231,736
15
BEAT
$ 0.604053
8.9%
$12,013,156
16
CHEX
$ 0.01952045
8.7%
$333,635
17
C98
$ 0.03097242
8.6%
$10,119,140
18
TBK
$ 0.395513
7.3%
$195,099
19
ZANO
$ 7.88
7.2%
$1,912,645
20
SIGN
$ 0.04290423
6.8%
$27,213,829
21
UAI
$ 0.43668
6.4%
$3,646,755
22
PEAQ
$ 0.01561112
6.3%
$5,233,932
23
BTW
$ 0.0347252
6.3%
$16,810,254
24
KGEN
$ 0.199981
5.6%
$7,102,127
25
REZ
$ 0.00345899
5.5%
$30,385,528
26
DBR
$ 0.01760284
5.4%
$4,195,853
27
LA
$ 0.238036
5.2%
$8,975,796
28
CFG
$ 0.147407
5.2%
$41,601,255
29
IRYS
$ 0.01792387
5.1%
$3,868,079
30
OSAK
$ 0.00000003
4.9%
$388,346
#
Name
Price
24h
Total Volume
1
$ 0.04806104
-37.3 %
$34,949,347
2
$ 0.618019
-26.9 %
$194,654,012
3
$ 0.0453415
-25.9 %
$4,290,559
4
$ 0.00150077
-25.2 %
$520,371
5
$ 0.01399935
-22.5 %
$101,105
6
$ 0.117415
-21.8 %
$1,043,065
7
$ 0.01029503
-19.6 %
$83,857,404
8
$ 0.510486
-17.9 %
$6,967,505
9
$ 0.510749
-17.4 %
$1,148,557
10
$ 15.79
-17.0 %
$5,952,523
11
$ 8.73
-16.4 %
$959,753
12
$ 0.08503
-15.6 %
$1,626,632
13
$ 0.00390961
-14.7 %
$9,996,873
14
$ 9.74
-13.1 %
$11,173,003
15
$ 0.281094
-12.5 %
$25,087,178
16
$ 0.378337
-12.4 %
$27,485,368
17
$ 0.00430292
-12.2 %
$962,699
18
$ 0.140475
-11.8 %
$2,568,167
19
$ 21.62
-11.7 %
$1,162,643
20
$ 0.295005
-11.5 %
$33,083,269
21
$ 61.83
-11.1 %
$17,099,334
22
$ 0.560036
-11.1 %
$93,319
23
$ 8.62
-11.0 %
$339,198
24
$ 0.540816
-11.0 %
$27,784,584
25
$ 0.123894
-10.8 %
$153,059
26
$ 0.73765
-10.6 %
$95,970,109
27
$ 2.66
-10.2 %
$2,835,375
28
$ 6.88
-10.2 %
$205,658
29
$ 0.334813
-10.0 %
$157,518,484
30
$ 0.00042629
-9.7 %
$5,007,117
#
Name
Platform
Price
1
Kraken
2026-03-19
$0
0.0%
Trade
2
Bitget
2026-03-18
$63.19
-9.7%
Trade
3
MEXC
2026-03-18
$0.0395016
-8.7%
Trade
4
Binance
2026-03-18
$0.01025833
-17.5%
Trade
5
Bithumb
2026-03-18
$0.02580143
-1.2%
Trade
6
Kucoin
2026-03-17
$4621.89
-4.6%
Trade
7
Kraken
2026-03-16
$0.00388891
-13.5%
Trade
8
Binance
2026-03-16
$0.1473
6.1%
Trade
9
MEXC
2026-03-16
$0.00077562
-24.0%
Trade
10
Kraken
2026-03-13
$0.02203761
-5.4%
Trade
11
MEXC
2026-03-13
$0.0016341
-0.8%
Trade
12
Bithumb
2026-03-12
$0.544686
4.5%
Trade
13
HTX
2026-03-12
$0.01165926
-12.7%
Trade
14
Binance
2026-03-11
$0.04470272
-5.7%
Trade
15
Kucoin
2026-03-11
$0.00209836
-7.1%
Trade
16
LBank
2026-03-10
$0.056576
0.6%
Trade
17
LBank
2026-03-10
$0.00069129
0.3%
Trade
18
LBank
2026-03-10
$0.00026763
0.6%
Trade
19
LBank
2026-03-10
$0.191352
0.7%
Trade
20
Kucoin
2026-03-09
$0
0.0%
Trade
#
Name
Price
1
HASH
$0.01443108
0.0 %
21.5%
5.8%
2
QNT
$76.81
0.5%
9.6%
21.6%
3
RIVER
$25.91
-5.2 %
4.6%
42.2%
4
KAS
$0.03944885
-0.6 %
4.0%
29.5%
5
JST
$0.060171
1.0%
2.9%
12.9%
6
STABLE
$0.02744304
0.3%
1.6%
-3.7 %
7
LEO
$9.19
0.2%
1.4%
1.3%
8
PI
$0.175962
0.0%
1.2%
-30.8 %
9
TRX
$0.303099
0.4%
0.6%
4.9%
10
BDX
$0.080292
0.3%
0.5%
-0.4 %
11
USDTB
$0.99992
0.2%
0.4%
0.1%
12
BCH
$456.33
0.5%
0.3%
-0.5 %
13
PYUSD
$1
0.0%
0.1%
0.0%
14
HTX
$0.00000167
-0.1 %
0.1%
4.4%
15
USD0
$0.997218
0.2%
0.1%
0.2%
16
USDD
$1.001
0.1%
0.1%
0.0%
17
USDS
$0.999874
0.0%
0.0%
0.0 %
18
USTB
$11.02
0.0%
0.0%
0.1%
19
OUSG
$114.63
0.0%
0.0%
0.1%
20
USYC
$1.12
0.0 %
0.0%
-0.1 %
21
DAI
$0.999936
0.0%
0.0%
0.0%
22
USDC
$0.999932
0.0 %
0.0%
0.0%
23
BUIDL
$1
0.0%
0.0%
0.0%
24
JTRSY
$1.098
0.0%
0.0%
0.1%
25
BFUSD
$0.999198
0.0%
0.0 %
0.0 %
26
USDF
$0.997871
0.0%
0.0 %
0.0%
27
RLUSD
$0.999784
0.0 %
0.0 %
0.0 %
28
YLDS
$0.999908
0.0 %
0.0 %
0.0%
29
USDG
$0.999813
0.0 %
0.0 %
0.0 %
30
USDT
$0.999954
0.0%
0.0 %
0.0 %
31
USDE
$0.999551
0.0%
0.0 %
0.0%
32
USD1
$0.999029
0.0 %
0.0 %
-0.1 %
33
TUSD
$0.999425
0.0 %
0.0 %
0.0 %
34
GHO
$0.999807
0.0 %
-0.1 %
0.0 %
35
USDY
$1.12
0.1%
-0.2 %
0.5%
36
EUTBL
$1.2
-0.1 %
-0.3 %
-0.4 %
37
FIGR_HELOC
$1.025
0.0%
-0.7 %
-0.2 %
38
NEXO
$0.891358
0.5%
-0.8 %
-2.3 %
39
FLR
$0.00840743
0.6%
-0.8 %
-6.0 %
40
SKY
$0.071703
1.3%
-0.9 %
-10.8 %
41
XRP
$1.45
0.9%
-1.2 %
4.5%
42
M
$1.88
1.1%
-1.2 %
28.3%
43
APT
$0.951461
-0.6 %
-1.3 %
3.1%
44
ASTER
$0.681492
1.1%
-1.4 %
-4.2 %
45
KCS
$7.93
0.3%
-1.4 %
-1.2 %
46
CRO
$0.075369
0.5%
-1.4 %
-0.6 %
47
XLM
$0.166529
0.8%
-1.5 %
3.9%
48
BGB
$2.12
0.0 %
-1.5 %
-1.8 %
49
VET
$0.00718771
0.7%
-1.6 %
1.1%
50
SHIB
$0.00000573
0.6%
-1.9 %
-4.4 %
51
LTC
$55.17
0.3%
-1.9 %
1.6%
52
AAVE
$112.77
0.1%
-2.0 %
2.0%
53
SOL
$88.45
0.2%
-2.0 %
1.3%
54
ETC
$8.35
0.6%
-2.0 %
1.4%
55
POL
$0.095334
0.1%
-2.1 %
-3.1 %
56
CC
$0.144923
-0.2 %
-2.2 %
-3.2 %
57
BNB
$641.2
0.3%
-2.4 %
-1.7 %
58
ALGO
$0.088839
1.3%
-2.4 %
2.2%
59
JUP
$0.160352
0.1%
-2.4 %
-2.1 %
60
DOGE
$0.093402
0.5%
-2.5 %
-1.9 %
61
ICP
$2.51
0.6%
-2.6 %
-4.2 %
62
XDC
$0.03249407
0.9%
-2.7 %
-1.5 %
63
BTC
$69892
0.9%
-3.0 %
-0.7 %
64
XMR
$345.92
0.7%
-3.1 %
-1.9 %
65
PEPE
$0.00000341
0.6%
-3.1 %
2.5%
66
WBT
$55.48
0.4%
-3.4 %
-0.3 %
67
AVAX
$9.47
0.2%
-3.4 %
-1.5 %
68
RAIN
$0.00874638
0.3%
-3.5 %
-3.1 %
69
ADA
$0.266406
0.3%
-3.7 %
1.7%
70
FIL
$0.89679
0.0%
-3.7 %
3.4%
71
ARB
$0.099386
0.2%
-3.7 %
0.3%
72
GT
$6.76
0.8%
-3.8 %
-4.1 %
73
TRUMP
$3.39
0.6%
-3.8 %
20.2%
74
DOT
$1.52
0.0%
-3.9 %
1.1%
75
HBAR
$0.092832
0.7%
-3.9 %
-2.1 %
76
SUI
$0.954321
0.6%
-4.0 %
-3.5 %
77
SIREN
$0.82997
-1.3 %
-4.1 %
46.3%
78
ONDO
$0.257658
0.5%
-4.2 %
0.2%
79
LINK
$8.99
0.2%
-4.3 %
-0.4 %
80
ETH
$2136.8
0.2%
-4.3 %
3.5%
81
BONK
$0.00000595
0.4%
-4.6 %
-0.5 %
82
OKB
$88.57
0.9%
-4.7 %
-7.2 %
83
TON
$1.24
0.1%
-4.7 %
-6.5 %
84
ATOM
$1.84
0.5%
-4.7 %
1.1%
85
XAUT
$4607.91
0.6%
-5.0 %
-10.3 %
86
UNI
$3.58
0.5%
-5.1 %
-8.8 %
87
WLFI
$0.095025
1.1%
-5.2 %
-6.2 %
88
NEAR
$1.34
-0.2 %
-5.4 %
1.0%
89
PAXG
$4600.73
0.7%
-5.5 %
-11.1 %
90
HYPE
$39.31
0.7%
-5.8 %
4.4%
91
ZRO
$2.07
0.4%
-5.9 %
1.3%
92
NIGHT
$0.04468596
1.1%
-5.9 %
-5.7 %
93
MORPHO
$1.7
0.6%
-6.1 %
-13.8 %
94
ENA
$0.102898
0.3%
-6.3 %
-1.9 %
95
PUMP
$0.00185282
-0.3 %
-6.5 %
-10.0 %
96
RENDER
$1.64
-0.2 %
-6.8 %
2.5%
97
ZEC
$239.89
0.3%
-7.6 %
14.1%
98
TAO
$247.07
0.8%
-8.9 %
16.1%
99
WLD
$0.334531
0.3%
-10.0 %
-6.9 %
100
MNT
$0.738302
0.1%
-10.6 %
3.9%

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools