#
Name
Price
24h
Total Volume
1
XFLOKI
$ 0.03676213
156,629.1%
$346,662
2
TRILLIONS
$ 0.02269214
7,742.1%
$3,283,461
3
ON
$ 0.25533
113.8%
$22,723,002
4
FAI
$ 0.00613409
49.2%
$4,396,908
5
BBT
$ 0.382528
39.4%
$280,926
6
STG
$ 0.248552
25.7%
$62,507,447
7
BSB
$ 0.21909
24.1%
$26,034,367
8
KNC
$ 0.164543
19.4%
$98,582,709
9
SHFL
$ 0.312777
14.7%
$2,199,246
10
ICNT
$ 0.43461
14.0%
$7,012,285
11
RAVE
$ 0.311047
13.7%
$5,675,813
12
ARIA
$ 0.325766
12.9%
$28,063,173
13
TRADOOR
$ 2.84
12.0%
$22,874,652
14
IRYS
$ 0.02114533
11.2%
$4,609,973
15
MET
$ 0.146353
10.3%
$25,432,205
16
ANKR
$ 0.00521151
10.3%
$86,895,243
17
SINGULARRY
$ 0.03836667
9.3%
$304,347
18
VCNT
$ 18.35
8.8%
$644,192
19
CETUS
$ 0.0256615
8.7%
$11,726,738
20
APR
$ 0.155439
8.6%
$13,396,873
21
STO
$ 0.105584
7.1%
$15,817,161
22
VENOM
$ 0.02380662
6.9%
$948,373
23
TBK
$ 0.483598
6.9%
$289,640
24
SWFTC
$ 0.00350953
6.0%
$3,035,808
25
KAVA
$ 0.054202
5.8%
$17,717,132
26
PEOPLE
$ 0.00682297
5.7%
$10,260,462
27
RIF
$ 0.0370562
5.7%
$2,992,032
28
STRX
$ 0.397405
5.2%
$1,932,970
29
LDO
$ 0.298444
5.2%
$46,397,727
30
LISTA
$ 0.083188
5.1%
$4,072,133
#
Name
Price
24h
Total Volume
1
$ 0.779497
-54.5 %
$61,190,006
2
$ 0.0255566
-31.6 %
$2,418,061
3
$ 0.00946337
-22.8 %
$55,216
4
$ 0.126564
-21.1 %
$22,886,078
5
$ 0.156674
-20.6 %
$8,645,039
6
$ 0.244958
-20.4 %
$15,997,526
7
$ 11.04
-17.1 %
$5,781,398
8
$ 12.88
-16.9 %
$40,564,023
9
$ 0.11044
-14.8 %
$26,096,605
10
$ 9.74
-14.5 %
$2,258,352
11
$ 0.121989
-13.9 %
$3,841,967
12
$ 0.00163165
-12.8 %
$1,089,145
13
$ 7.24
-12.7 %
$2,890,641
14
$ 0.04677171
-12.3 %
$9,626,908
15
$ 0.01650053
-12.0 %
$16,381,659
16
$ 0.1735
-11.9 %
$71,084
17
$ 0.462927
-11.2 %
$140,887,483
18
$ 0.185672
-11.0 %
$75,822,088
19
$ 0.26105
-10.7 %
$178,756,751
20
$ 8.97
-10.1 %
$3,525,618
21
$ 26.08
-9.9 %
$6,768,392
22
$ 0.082865
-9.6 %
$9,945,951
23
$ 0.135765
-9.6 %
$11,950,996
24
$ 0.01201434
-9.5 %
$120,987,448
25
$ 9.6
-9.5 %
$1,151,184
26
$ 0.079459
-9.3 %
$3,394,960
27
$ 0.069701
-9.1 %
$10,030,055
28
$ 0.04230924
-9.1 %
$9,356,992
29
$ 0.01134026
-8.8 %
$3,309,914
30
$ 0.01749224
-8.7 %
$3,479,747
#
Name
Platform
Price
1
Binance
2026-03-26
$4505.31
2.9%
Trade
2
Coinbase
2026-03-26
$0.156728
-20.5%
Trade
3
Gate.io
2026-03-26
$0.999826
0.0%
Trade
4
MEXC
2026-03-24
$0.00014077
-30.2%
Trade
5
Kraken
2026-03-23
$81.35
-3.4%
Trade
6
MEXC
2026-03-23
$18.01
-1.1%
Trade
7
MEXC
2026-03-23
$74.6
-7.7%
Trade
8
MEXC
2026-03-23
$37.42
-7.1%
Trade
9
MEXC
2026-03-23
$242.61
-1.2%
Trade
10
MEXC
2026-03-23
$851.21
-3.5%
Trade
11
MEXC
2026-03-23
$28.18
-1.4%
Trade
12
MEXC
2026-03-23
$276.62
0.3%
Trade
13
MEXC
2026-03-23
$101.36
-4.4%
Trade
14
MEXC
2026-03-23
$60.81
-8.0%
Trade
15
MEXC
2026-03-21
$0.00057925
-23.0%
Trade
16
Kraken
2026-03-20
$0.0142654
-45.3%
Trade
17
Bithumb
2026-03-20
$0.0336225
-5.1%
Trade
18
Kraken
2026-03-19
$0.00077
4.1%
Trade
19
Bitget
2026-03-18
$63.16
3.3%
Trade
20
MEXC
2026-03-18
$0.02554433
-2.2%
Trade
21
Binance
2026-03-18
$0.01200986
-9.5%
Trade
22
Bithumb
2026-03-18
$0.02318307
-8.6%
Trade
23
Kucoin
2026-03-17
$4495.83
2.7%
Trade
24
Kraken
2026-03-16
$0.0035971
1.8%
Trade
25
Binance
2026-03-16
$0.144601
2.3%
Trade
26
MEXC
2026-03-16
$0.00013498
-8.1%
Trade
#
Name
Price
1
ONDO
$0.27024
2.5%
4.4%
5.2%
2
M
$2.18
-0.6 %
4.0%
28.2%
3
XAUT
$4505.93
-0.2 %
2.9%
-1.6 %
4
PAXG
$4506.77
-0.3 %
2.7%
-0.4 %
5
BCH
$466.16
0.0 %
1.5%
-0.2 %
6
STABLE
$0.02627974
0.4%
1.4%
1.9%
7
FIGR_HELOC
$1.03
0.0%
1.4%
2.9%
8
RAIN
$0.00837847
2.6%
1.2%
-4.0 %
9
CC
$0.141014
0.1%
1.0%
-1.7 %
10
LEO
$9.55
0.0%
0.4%
3.9%
11
WLFI
$0.097199
0.2%
0.4%
2.5%
12
TRX
$0.309956
0.2%
0.2%
0.5%
13
BDX
$0.083006
0.3%
0.1%
3.1%
14
PYUSD
$0.999955
0.0%
0.0%
0.1%
15
USDTB
$1
0.1%
0.0%
0.1%
16
ASTER
$0.661243
0.0 %
0.0%
-3.1 %
17
RLUSD
$0.999984
0.0 %
0.0%
0.0%
18
YLDS
$0.999964
0.0%
0.0%
0.0%
19
USDY
$1.12
-0.4 %
0.0%
-0.2 %
20
OUSG
$114.72
0.0%
0.0%
0.1%
21
USTB
$11.03
0.0%
0.0%
0.1%
22
JTRSY
$1.098
0.0%
0.0%
0.1%
23
USD1
$0.999437
0.0 %
0.0%
0.0%
24
BFUSD
$0.999
0.0%
0.0%
0.0%
25
BUIDL
$1
0.0%
0.0%
0.0%
26
USYC
$1.12
0.0 %
0.0 %
0.0%
27
USDS
$0.999718
0.0%
0.0 %
0.0 %
28
DAI
$0.999741
0.0%
0.0 %
0.0 %
29
JST
$0.05906
0.7%
0.0 %
-1.4 %
30
USDG
$0.999805
0.0%
0.0 %
0.0 %
31
USDC
$0.999728
0.0 %
0.0 %
0.0 %
32
USDD
$0.999323
0.0%
0.0 %
0.0 %
33
USDE
$0.999115
0.0%
0.0 %
-0.1 %
34
USDT
$0.999226
0.0 %
0.0 %
-0.1 %
35
GHO
$0.998873
0.0 %
0.0 %
-0.1 %
36
TUSD
$0.997646
0.0 %
0.0 %
-0.2 %
37
USDF
$0.997496
0.0 %
-0.1 %
-0.1 %
38
EUTBL
$1.21
0.0 %
-0.1 %
-0.4 %
39
HYPE
$38.51
0.6%
-0.1 %
-1.7 %
40
USD0
$0.997253
-0.1 %
-0.1 %
-0.2 %
41
XMR
$324.34
1.2%
-0.3 %
-6.3 %
42
ATOM
$1.67
0.3%
-0.5 %
-7.8 %
43
HTX
$0.0000017
0.2%
-0.7 %
0.1%
44
SKY
$0.069972
0.5%
-0.8 %
-3.3 %
45
ETC
$8.08
0.4%
-1.1 %
-4.0 %
46
KCS
$7.79
-0.1 %
-1.1 %
-3.2 %
47
DOGE
$0.090088
0.3%
-1.2 %
-4.0 %
48
LTC
$53.72
0.0%
-1.2 %
-3.3 %
49
SHIB
$0.00000578
0.4%
-1.3 %
-5.1 %
50
VET
$0.00667782
0.4%
-1.6 %
-8.9 %
51
BONK
$0.00000574
0.2%
-1.7 %
-3.5 %
52
XRP
$1.32
0.3%
-1.8 %
-7.8 %
53
GT
$6.44
0.1%
-1.9 %
-4.1 %
54
XDC
$0.03077994
0.1%
-2.0 %
-1.6 %
55
HBAR
$0.088923
0.2%
-2.1 %
-4.4 %
56
DOT
$1.28
0.2%
-2.1 %
-15.7 %
57
XLM
$0.167943
0.2%
-2.3 %
1.4%
58
ZEC
$215.32
0.2%
-2.3 %
-7.8 %
59
ICP
$2.22
0.3%
-2.3 %
-11.5 %
60
NEAR
$1.18
0.0%
-2.3 %
-11.7 %
61
MNT
$0.67561
0.2%
-2.5 %
-9.3 %
62
NEXO
$0.868236
0.3%
-2.6 %
-3.3 %
63
PEPE
$0.00000329
0.3%
-2.6 %
-3.4 %
64
TRUMP
$2.99
0.5%
-2.6 %
-10.4 %
65
BNB
$609.47
0.1%
-2.7 %
-4.7 %
66
BGB
$1.94
-0.8 %
-2.7 %
-9.2 %
67
PUMP
$0.00171046
0.3%
-2.8 %
-8.6 %
68
NIGHT
$0.04543258
-0.3 %
-2.9 %
2.9%
69
ADA
$0.246247
0.1%
-2.9 %
-7.2 %
70
ARB
$0.090195
0.4%
-3.0 %
-9.7 %
71
ETH
$1988.7
0.3%
-3.1 %
-6.9 %
72
UNI
$3.39
0.2%
-3.1 %
-5.2 %
73
FLR
$0.00767919
-0.1 %
-3.1 %
-7.9 %
74
AVAX
$8.74
0.3%
-3.1 %
-7.7 %
75
WBT
$51.05
0.2%
-3.2 %
-7.1 %
76
ALGO
$0.081028
0.0 %
-3.3 %
-9.3 %
77
POL
$0.090333
0.3%
-3.3 %
-9.8 %
78
OKB
$81.37
0.3%
-3.4 %
-7.9 %
79
JUP
$0.141804
0.7%
-3.4 %
-10.8 %
80
LINK
$8.54
0.2%
-3.4 %
-5.3 %
81
CRO
$0.070606
-0.2 %
-3.4 %
-5.7 %
82
FIL
$0.836736
0.2%
-3.5 %
-6.9 %
83
KAS
$0.03451943
0.2%
-3.5 %
-0.7 %
84
SOL
$82.56
0.4%
-3.7 %
-6.9 %
85
BTC
$65900
0.1%
-4.0 %
-5.8 %
86
QNT
$70.64
0.2%
-4.0 %
-8.7 %
87
SUI
$0.876205
-0.4 %
-4.4 %
-8.8 %
88
FET
$0.230402
-0.2 %
-4.4 %
4.0%
89
PI
$0.173209
0.4%
-4.5 %
-10.1 %
90
TON
$1.21
0.0%
-4.7 %
-2.9 %
91
ZRO
$2.01
0.3%
-4.7 %
-0.3 %
92
TAO
$324.26
-1.3 %
-5.0 %
18.9%
93
APT
$0.974525
0.0 %
-5.5 %
-2.6 %
94
RENDER
$1.66
-0.2 %
-5.8 %
-1.7 %
95
ENA
$0.090168
0.0%
-5.8 %
-11.7 %
96
AAVE
$98.11
-0.6 %
-6.0 %
-11.2 %
97
MORPHO
$1.48
-0.9 %
-7.7 %
-14.2 %
98
WLD
$0.26105
-0.6 %
-10.7 %
-22.9 %
99
HASH
$0.00946337
-0.4 %
-22.8 %
-31.1 %
100
SIREN
$0.779497
-0.4 %
-54.5 %
-14.9 %

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools