#
Name
Price
24h
Total Volume
1
FOLKS
$ 6.34
52.0%
$27,781,065
2
LIGHT
$ 3.64
37.0%
$84,305,555
3
ACT
$ 0.0389982
35.4%
$124,789,152
4
MNGO
$ 0.02472217
35.1%
$204,361
5
ACT
$ 0.03925794
35.0%
$1,844,004
6
CC
$ 0.112972
33.0%
$59,578,122
7
BEAT
$ 2.63
29.5%
$75,794,086
8
COCO
$ 0.080905
29.2%
$2,762,934
9
NIZA
$ 0.0765
27.3%
$1,109,178
10
ANIME
$ 0.00745707
26.4%
$158,775,607
11
VTHO
$ 0.00103877
26.4%
$40,761,506
12
NIGHT
$ 0.080708
21.6%
$3,575,505,459
13
ALEO
$ 0.13986
19.5%
$9,297,131
14
GAME
$ 0.00176632
19.3%
$16,233,894
15
UNI
$ 6.34
19.2%
$988,633,068
16
JCT
$ 0.00235217
16.6%
$4,453,083
17
LUX
$ 0.00081614
16.2%
$489,725
18
B2
$ 0.825039
15.2%
$25,248,121
19
WOO
$ 0.02722673
15.1%
$10,010,283
20
BTY
$ 0.03557977
14.6%
$381,593
21
APTM
$ 0.814762
14.5%
$1,450,106
22
F
$ 0.00819127
14.3%
$35,782,890
23
ICP
$ 3.29
13.8%
$166,814,211
24
API3
$ 0.458348
13.4%
$67,602,464
25
MERL
$ 0.430583
12.8%
$22,177,988
26
SOLO
$ 0.155059
12.8%
$2,348,937
27
PIPPIN
$ 0.428594
12.6%
$26,009,203
28
POKT
$ 0.01341625
11.3%
$29,573,827
29
RIVER
$ 3.97
10.5%
$18,688,630
30
BERT
$ 0.02530327
10.0%
$1,316,198
#
Name
Price
24h
Total Volume
1
$ 0.00000054
-44.5 %
$61,682
2
$ 0.207258
-22.6 %
$12,142,692
3
$ 0.01497931
-18.4 %
$92,012,593
4
$ 0.253898
-15.5 %
$132,693,142
5
$ 0.361714
-14.0 %
$12,287,357
6
$ 0.427538
-13.8 %
$10,072,206
7
$ 0.02695906
-9.8 %
$767,983
8
$ 0.239035
-8.8 %
$206,274,295
9
$ 0.00594397
-8.0 %
$16,271,481
10
$ 0.03174517
-7.6 %
$1,911,639
11
$ 0.150429
-7.4 %
$44,168,326
12
$ 0.0005492
-7.3 %
$2,724,512
13
$ 9.68
-7.1 %
$964,211
14
$ 0.130002
-6.5 %
$61,179,445
15
$ 0.238861
-6.3 %
$3,418,320
16
$ 0.197539
-6.3 %
$177,565
17
$ 0.00369317
-6.3 %
$1,487,427
18
$ 0.171102
-6.0 %
$6,162,240
19
$ 0.312698
-5.4 %
$19,163,781
20
$ 0.00000009
-5.1 %
$5,224,021
21
$ 0.087343
-5.0 %
$35,041,284
22
$ 0.062516
-5.0 %
$6,548,099
23
$ 0.00788901
-5.0 %
$934,182
24
$ 0.00000021
-4.8 %
$5,117,726
25
$ 0.19374
-4.8 %
$5,603,447
26
$ 0.204309
-4.7 %
$13,263,278
27
$ 10.34
-4.7 %
$592,100
28
$ 0.00381803
-4.6 %
$1,471,859
29
$ 0.04459114
-4.6 %
$114,483
30
$ 0.264348
-4.5 %
$10,839,651
#
Name
Platform
Price
1
Kucoin
2025-12-20
$0.02626743
-64.6%
Trade
2
Gemini
2025-12-19
$23.98
-2.4%
Trade
3
Kraken
2025-12-19
$0.00352723
-1.3%
Trade
4
Bybit
2025-12-19
$0.091723
-17.2%
Trade
5
Bithumb
2025-12-19
$3.32
-1.9%
Trade
6
Kucoin
2025-12-18
$0.062725
-1.2%
Trade
7
Bybit
2025-12-18
$0.03625255
-12.4%
Trade
8
HTX
2025-12-18
$0.00313893
1.0%
Trade
9
HTX
2025-12-18
$0.00910023
0.7%
Trade
10
Kucoin
2025-12-18
$0.0078279
-1.8%
Trade
11
LBank
2025-12-18
$0.01119171
-14.7%
Trade
12
Bitget
2025-12-17
$0.239035
-8.8%
Trade
13
Bybit
2025-12-17
$0.00918803
-4.6%
Trade
14
LBank
2025-12-17
$0.00766504
-0.5%
Trade
15
Kraken
2025-12-16
$0.804603
-3.3%
Trade
16
Kraken
2025-12-16
$0.433697
-0.4%
Trade
17
Coinbase
2025-12-16
$0.04040993
-9.7%
Trade
18
LBank
2025-12-16
$0.442619
-3.7%
Trade
19
LBank
2025-12-16
$0.437812
-0.7%
Trade
20
Bithumb
2025-12-16
$0.0669
6.8%
Trade
21
Kucoin
2025-12-16
$2.43
2.9%
Trade
22
LBank
2025-12-16
$0.080708
21.6%
Trade
23
Coinbase
2025-12-15
$0.00279785
-0.3%
Trade
#
Name
Price
1
CC
$0.11563
1.6%
36.1%
62.2%
2
NIGHT
$0.081054
4.2%
22.0%
22.4%
3
UNI
$6.4
2.4%
19.9%
16.1%
4
ICP
$3.29
0.1%
13.9%
1.5%
5
LEO
$8.46
0.2%
6.6%
-7.2 %
6
XMR
$465.02
-0.4 %
4.2%
11.5%
7
QNT
$76.21
0.6%
3.3%
-5.3 %
8
SKY
$0.063316
0.8%
3.3%
7.7%
9
FIL
$1.33
-0.3 %
2.5%
-1.5 %
10
MNT
$1.16
-1.1 %
2.4%
-10.4 %
11
KAS
$0.04434245
0.5%
2.3%
-5.0 %
12
TRX
$0.283347
0.1%
1.4%
3.4%
13
TON
$1.48
0.1%
1.2%
-7.6 %
14
LTC
$77.36
0.3%
1.2%
-4.7 %
15
ZEC
$446.51
0.2%
1.1%
3.1%
16
XRP
$1.92
-0.1 %
1.0%
-4.6 %
17
HBAR
$0.112245
0.1%
1.0%
-9.1 %
18
ENA
$0.211724
0.3%
0.5%
-13.7 %
19
SUSDS
$1.081
0.0%
0.5%
0.6%
20
PEPE
$0.00000408
0.0%
0.5%
-6.8 %
21
TRUMP
$5.13
0.5%
0.4%
-7.7 %
22
NEAR
$1.51
0.4%
0.4%
-7.9 %
23
BGB
$3.46
0.2%
0.3%
-3.8 %
24
WLD
$0.516645
0.5%
0.2%
-12.2 %
25
DOGE
$0.131378
0.3%
0.2%
-5.1 %
26
HTX
$0.00000165
0.0 %
0.2%
1.6%
27
ALGO
$0.113752
0.3%
0.2%
-7.2 %
28
LINK
$12.53
0.3%
0.1%
-8.3 %
29
DAI
$1
0.0%
0.1%
0.0%
30
XAUT
$4352.85
0.0 %
0.1%
0.9%
31
SYRUPUSDT
$1.11
0.0%
0.0%
0.1%
32
USD1
$0.998968
0.0 %
0.0%
0.0 %
33
BFUSD
$0.999137
0.0%
0.0%
0.0 %
34
USDT0
$0.999599
0.0 %
0.0%
0.0 %
35
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
36
ATOM
$1.97
0.2%
0.0%
-9.2 %
37
BSC-USD
$0.999617
0.0%
0.0%
0.0 %
38
ONDO
$0.394894
-0.2 %
0.0%
-14.4 %
39
GT
$10.26
0.0 %
0.0%
-1.9 %
40
USDT
$0.99973
0.0%
0.0%
0.0 %
41
USDG
$0.999874
0.0 %
0.0%
0.0%
42
POL
$0.109257
0.2%
0.0%
-9.4 %
43
PYUSD
$0.999764
0.0%
0.0%
0.0 %
44
BUIDL
$1
0.0%
0.0%
0.0%
45
USYC
$1.11
0.0%
0.0%
0.1%
46
USDC
$0.999885
0.0 %
0.0 %
0.0 %
47
USDC
$0.999865
0.0 %
0.0 %
0.0 %
48
USDE
$0.999069
0.0 %
0.0 %
0.0 %
49
RLUSD
$0.999656
0.0 %
0.0 %
0.0%
50
USDS
$0.999801
0.0%
0.0 %
0.0%
51
HASH
$0.02938275
0.0%
0.0 %
8.8%
52
SUSDE
$1.21
0.0 %
0.0 %
0.0%
53
USDF
$0.997166
-0.1 %
-0.1 %
-0.2 %
54
PAXG
$4352.27
0.0 %
-0.1 %
0.8%
55
SOLVBTC
$88123
-0.1 %
-0.2 %
-2.2 %
56
RSETH
$3155.31
0.0%
-0.2 %
-4.6 %
57
WBETH
$3234.85
0.0%
-0.3 %
-4.2 %
58
ARB
$0.188742
0.2%
-0.3 %
-12.5 %
59
OKB
$107.68
0.1%
-0.3 %
-6.5 %
60
WETH
$2976.99
0.0%
-0.3 %
-4.5 %
61
WBTC
$87860
0.0%
-0.3 %
-2.5 %
62
WEETH
$3225.27
0.0 %
-0.3 %
-4.3 %
63
ETH
$2976.18
0.0%
-0.3 %
-4.3 %
64
ETC
$12.29
0.2%
-0.3 %
-6.4 %
65
WETH
$2975.11
0.0 %
-0.3 %
-4.4 %
66
STETH
$2973.99
0.0%
-0.3 %
-4.4 %
67
RETH
$3427.77
0.0 %
-0.3 %
-4.1 %
68
SHIB
$0.00000739
0.0%
-0.3 %
-11.1 %
69
JLP
$4.52
0.0 %
-0.4 %
-2.7 %
70
WSTETH
$3636.03
0.0 %
-0.4 %
-4.4 %
71
KCS
$10.76
0.1%
-0.4 %
0.7%
72
BTC
$88077
0.0%
-0.4 %
-2.4 %
73
WBT
$57.49
0.0 %
-0.4 %
-4.7 %
74
CBBTC
$88021
0.0 %
-0.4 %
-2.5 %
75
LBTC
$88121
0.1%
-0.4 %
-2.6 %
76
RAIN
$0.00766999
0.2%
-0.5 %
3.1%
77
ASTER
$0.725774
0.2%
-0.5 %
-24.4 %
78
WBNB
$849.32
0.0 %
-0.6 %
-5.2 %
79
BNB
$849.32
0.0%
-0.6 %
-5.1 %
80
FBTC
$87773
0.2%
-0.6 %
-2.6 %
81
AVAX
$12.16
-0.1 %
-0.6 %
-8.6 %
82
APT
$1.61
0.1%
-0.6 %
-4.6 %
83
BNSOL
$136.54
0.1%
-0.7 %
-5.2 %
84
SOL
$125.23
0.0 %
-0.8 %
-5.5 %
85
JITOSOL
$156.45
-0.1 %
-0.8 %
-5.8 %
86
SOL
$125.09
-0.2 %
-0.9 %
-6.0 %
87
DOT
$1.81
0.1%
-1.0 %
-10.6 %
88
PUMP
$0.0019622
0.4%
-1.1 %
-30.0 %
89
WLFI
$0.133166
-0.5 %
-1.1 %
-6.9 %
90
ADA
$0.368885
0.1%
-1.2 %
-9.7 %
91
CRO
$0.09542
0.1%
-1.2 %
-3.9 %
92
XLM
$0.216517
0.1%
-1.3 %
-8.4 %
93
BCH
$598.3
-0.1 %
-1.3 %
3.4%
94
FIGR_HELOC
$1.021
0.0%
-1.4 %
2.1%
95
SUI
$1.44
-0.2 %
-1.5 %
-9.9 %
96
TAO
$223.55
0.0%
-1.9 %
-24.1 %
97
AAVE
$178.11
0.0%
-2.1 %
-8.5 %
98
PI
$0.206608
0.2%
-2.2 %
-0.4 %
99
HYPE
$23.99
0.5%
-2.7 %
-18.0 %
100
M
$1.32
-1.3 %
-3.8 %
-26.9 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+