#
Name
Price
24h
Total Volume
1
FTN
$ 1.25
175.8%
$13,698,328
2
NUMI
$ 0.161007
151.1%
$191,398
3
H
$ 0.20223
40.0%
$200,039,350
4
ANIME
$ 0.00906197
28.2%
$197,653,022
5
RIVER
$ 5.63
25.7%
$20,314,601
6
POLYX
$ 0.058449
21.4%
$107,821,484
7
JELLYJELLY
$ 0.081195
19.5%
$18,481,365
8
PIEVERSE
$ 0.492957
19.2%
$49,613,281
9
ALEO
$ 0.169838
19.0%
$9,605,538
10
OMI
$ 0.00021163
16.7%
$3,177,327
11
CYS
$ 0.390202
16.6%
$62,383,269
12
ORE
$ 78.49
16.6%
$1,516,789
13
ICNT
$ 0.408219
13.0%
$15,618,913
14
UAI
$ 0.193681
13.0%
$9,280,457
15
MNGO
$ 0.02369996
12.2%
$63,676
16
WOJAK
$ 0.02831874
11.2%
$2,239,400
17
NYM
$ 0.04422371
10.1%
$3,968,314
18
QUBIC
$ 0.00000069
10.0%
$2,240,248
19
GRX
$ 2.98
9.0%
$13,736,173
20
CRV
$ 0.379095
8.7%
$107,816,091
21
TRUTH
$ 0.02441294
8.6%
$7,758,665
22
SNEK
$ 0.00102846
8.2%
$6,513,026
23
FOLKS
$ 5.33
8.1%
$14,469,261
24
SGB
$ 0.00235077
7.9%
$213,530
25
DKA
$ 0.00629681
7.9%
$20,310,976
26
HIVE
$ 0.095217
7.8%
$8,835,933
27
BSU
$ 0.150489
7.4%
$14,991,237
28
AVNT
$ 0.263824
7.3%
$89,018,371
29
MAPO
$ 0.00436384
7.2%
$1,064,038
30
MMT
$ 0.217254
7.1%
$23,958,518
#
Name
Price
24h
Total Volume
1
$ 0.469298
-33.5 %
$71,242,759
2
$ 0.080305
-26.6 %
$394,860
3
$ 0.00245466
-15.1 %
$40,129,786
4
$ 0.36421
-14.7 %
$58,236,276
5
$ 0.02547557
-13.2 %
$7,331,739
6
$ 0.16921
-12.6 %
$45,681,884
7
$ 1.28
-10.7 %
$3,678,298
8
$ 0.03316169
-10.4 %
$3,857,216
9
$ 0.926548
-10.3 %
$48,789,986
10
$ 1.15
-9.8 %
$5,342,579
11
$ 0.089412
-9.4 %
$40,708,047
12
$ 0.07206
-9.3 %
$240,616
13
$ 149.8
-9.1 %
$715,567,786
14
$ 0.832754
-8.7 %
$29,708,034
15
$ 0.00000008
-8.6 %
$5,580,432
16
$ 0.052425
-8.3 %
$2,940,672
17
$ 0.01030863
-8.0 %
$43,085,806
18
$ 0.103428
-8.0 %
$4,275,759,712
19
$ 1.36
-7.9 %
$20,491,478
20
$ 0.145275
-7.8 %
$5,072,780
21
$ 0.03763166
-7.0 %
$193,549
22
$ 2.96
-6.8 %
$8,364,811
23
$ 14.86
-6.4 %
$2,682,240
24
$ 0.078088
-6.2 %
$2,181,894
25
$ 4.81
-6.0 %
$102,199
26
$ 0.240135
-6.0 %
$1,572,401
27
$ 0.162982
-5.8 %
$7,252,674
28
$ 0.01648997
-5.8 %
$66,203
29
$ 0.00715823
-5.7 %
$24,260,427
30
$ 0.073343
-5.6 %
$21,682,939
#
Name
Platform
Price
1
Kraken
2025-12-22
$0.00021163
16.7%
Trade
2
MEXC
2025-12-22
$0.00747118
25.5%
Trade
3
LBank
2025-12-22
$0.202151
40.0%
Trade
4
Kucoin
2025-12-20
$0.01633344
-33.0%
Trade
5
MEXC
2025-12-20
$0.02081503
-7.1%
Trade
6
Coinbase
2025-12-19
$0.161288
-2.9%
Trade
7
Gemini
2025-12-19
$24.93
1.6%
Trade
8
Kraken
2025-12-19
$0.00323411
-13.7%
Trade
9
Bithumb
2025-12-19
$2.96
-6.8%
Trade
10
Kucoin
2025-12-18
$0.061425
-2.2%
Trade
11
Bybit
2025-12-18
$0.02919176
-9.8%
Trade
12
HTX
2025-12-18
$0.00284945
-3.8%
Trade
13
HTX
2025-12-18
$0.00919595
0.3%
Trade
14
Kucoin
2025-12-18
$0.00954203
13.2%
Trade
15
LBank
2025-12-18
$0.0100773
-10.3%
Trade
16
Bitget
2025-12-17
$0.16921
-12.6%
Trade
17
Bybit
2025-12-17
$0.00929395
3.7%
Trade
18
LBank
2025-12-17
$0.00715823
-5.7%
Trade
19
Kraken
2025-12-16
$0.744092
1.5%
Trade
20
Kraken
2025-12-16
$0.434254
0.6%
Trade
21
Coinbase
2025-12-16
$0.054751
21.4%
Trade
22
LBank
2025-12-16
$0.424041
-3.0%
Trade
#
Name
Price
1
OKB
$110.76
0.0%
3.7%
4.6%
2
APT
$1.62
0.3%
3.3%
3.9%
3
PAXG
$4476.74
0.3%
2.7%
3.7%
4
HASH
$0.0322542
0.0%
2.2%
15.0%
5
AVAX
$12.39
0.4%
2.2%
0.3%
6
HBAR
$0.114108
0.6%
2.2%
0.8%
7
XAUT
$4452.25
0.2%
2.1%
3.4%
8
LEO
$8.27
0.0 %
2.1%
-10.4 %
9
XLM
$0.220213
0.1%
1.9%
0.5%
10
SKY
$0.066956
0.0 %
1.9%
16.5%
11
FIL
$1.3
0.1%
1.8%
4.3%
12
ADA
$0.371023
0.1%
1.8%
-3.2 %
13
HYPE
$24.93
1.0%
1.6%
-9.5 %
14
LINK
$12.58
0.5%
1.3%
-1.3 %
15
DOGE
$0.132265
0.4%
1.2%
2.8%
16
ARB
$0.187489
0.5%
1.1%
-4.0 %
17
SUI
$1.46
0.5%
1.1%
0.2%
18
GT
$10.36
0.1%
0.9%
2.3%
19
POL
$0.108028
0.5%
0.8%
-3.1 %
20
ONDO
$0.393097
0.4%
0.8%
-4.0 %
21
TAO
$222.57
0.0 %
0.7%
-16.6 %
22
ETC
$12.26
0.5%
0.7%
-0.2 %
23
TON
$1.46
0.1%
0.5%
-1.1 %
24
ALGO
$0.111941
0.3%
0.4%
-2.3 %
25
LTC
$76.96
0.2%
0.4%
-0.3 %
26
WEETH
$3257
0.5%
0.3%
2.1%
27
RETH
$3461.92
0.5%
0.2%
2.2%
28
ETH
$3003.42
0.4%
0.2%
2.0%
29
RSETH
$3187.31
0.5%
0.2%
2.2%
30
WBTC
$88417
0.3%
0.2%
2.9%
31
USDF
$0.999235
0.2%
0.2%
0.0%
32
BCH
$589.41
-0.3 %
0.1%
11.3%
33
WSTETH
$3671.38
0.4%
0.1%
2.2%
34
BGB
$3.5
0.0 %
0.1%
0.1%
35
WBETH
$3262.19
0.3%
0.1%
2.2%
36
STETH
$3003.19
0.4%
0.1%
2.1%
37
LBTC
$88520
0.0 %
0.1%
2.8%
38
WETH
$3003.72
0.3%
0.1%
2.0%
39
KAS
$0.04671052
0.5%
0.0%
9.7%
40
WETH
$3004.37
0.5%
0.0%
2.0%
41
JAAA
$1.018
0.0%
0.0%
0.1%
42
ICP
$3.04
-0.4 %
0.0%
0.9%
43
SOLVBTC
$88377
0.1%
0.0%
2.8%
44
PYUSD
$0.999872
0.0%
0.0%
0.0 %
45
CRO
$0.095682
0.2%
0.0%
0.6%
46
USDC
$0.999763
0.0%
0.0%
0.0 %
47
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
48
USYC
$1.11
0.0%
0.0%
0.1%
49
BUIDL
$1
0.0%
0.0%
0.0%
50
WBNB
$857.24
0.0%
0.0 %
0.5%
51
RLUSD
$0.999743
0.0%
0.0 %
0.0%
52
CBBTC
$88443
0.1%
0.0 %
2.8%
53
JITOSOL
$156.97
0.1%
0.0 %
-0.1 %
54
BNB
$857.23
0.0%
0.0 %
0.5%
55
USDS
$0.999662
0.0 %
0.0 %
0.0 %
56
USD1
$0.998924
0.0 %
0.0 %
0.0 %
57
USDC
$0.999826
0.0 %
0.0 %
0.0 %
58
USDG
$0.999628
0.0 %
0.0 %
0.0 %
59
WLFI
$0.134325
0.2%
0.0 %
1.3%
60
SYRUPUSDT
$1.11
0.0 %
0.0 %
0.0 %
61
USDT
$0.999521
0.0 %
0.0 %
-0.1 %
62
BSC-USD
$0.999272
0.0 %
0.0 %
-0.1 %
63
BFUSD
$0.998834
0.0 %
0.0 %
0.0 %
64
WBT
$57.63
0.2%
0.0 %
-0.2 %
65
SUSDE
$1.21
0.0 %
0.0 %
0.1%
66
BTC
$88425
0.1%
0.0 %
2.7%
67
USDT0
$0.999302
0.0 %
0.0 %
-0.1 %
68
DAI
$0.999796
0.0%
-0.1 %
0.0%
69
SUSDS
$1.078
-0.2 %
-0.1 %
-0.2 %
70
USDE
$0.998348
0.0 %
-0.1 %
-0.1 %
71
PEPE
$0.00000401
0.3%
-0.1 %
-0.4 %
72
JLP
$4.54
0.1%
-0.1 %
0.6%
73
NEAR
$1.5
-0.1 %
-0.1 %
-2.6 %
74
KCS
$10.85
0.0%
-0.2 %
6.5%
75
BNSOL
$136.94
0.2%
-0.2 %
-0.1 %
76
SOL
$125.62
0.1%
-0.2 %
-0.4 %
77
SOL
$125.6
0.1%
-0.3 %
-0.2 %
78
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
79
HTX
$0.00000166
0.1%
-0.7 %
0.8%
80
DOT
$1.78
0.1%
-0.8 %
-5.7 %
81
FBTC
$88289
0.0%
-0.9 %
2.8%
82
SHIB
$0.00000721
0.4%
-0.9 %
-8.4 %
83
ASTER
$0.700737
0.6%
-1.0 %
-11.3 %
84
XRP
$1.9
0.2%
-1.0 %
0.8%
85
PI
$0.203883
0.1%
-1.1 %
2.7%
86
WLD
$0.504402
0.6%
-1.2 %
-5.5 %
87
TRX
$0.284317
0.1%
-1.3 %
2.1%
88
UNI
$6.01
-0.1 %
-1.7 %
19.8%
89
TRUMP
$4.97
0.3%
-1.8 %
-6.0 %
90
ENA
$0.206657
0.2%
-1.8 %
-5.6 %
91
XMR
$461.54
-0.6 %
-2.0 %
13.9%
92
ZEC
$430.87
-0.3 %
-2.5 %
5.8%
93
QNT
$74.96
0.4%
-2.8 %
0.5%
94
PUMP
$0.00191216
0.2%
-3.4 %
-22.9 %
95
MNT
$1.11
0.1%
-5.6 %
-14.7 %
96
RAIN
$0.00715029
0.6%
-5.8 %
-8.2 %
97
NIGHT
$0.103482
-1.2 %
-7.9 %
72.2%
98
M
$1.36
0.0%
-8.1 %
-23.3 %
99
AAVE
$149.94
0.3%
-9.0 %
-19.3 %
100
CC
$0.089284
-0.6 %
-9.1 %
25.4%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+