#
Name
Price
24h
Total Volume
1
LIGHT
$ 2.62
81.3%
$78,831,860
2
SOPH
$ 0.01759946
44.7%
$168,287,653
3
APTM
$ 0.797211
38.4%
$1,531,529
4
ANIME
$ 0.00686582
27.1%
$67,455,468
5
GIGGLE
$ 73.41
24.6%
$87,200,017
6
LUX
$ 0.00070132
23.8%
$522,449
7
WET
$ 0.292248
23.7%
$184,614,654
8
H
$ 0.118278
23.4%
$96,032,726
9
SSV
$ 3.91
22.7%
$33,473,821
10
CHZ
$ 0.03704054
19.7%
$270,256,946
11
SOON
$ 0.393696
17.5%
$34,744,133
12
TRUTH
$ 0.02032223
17.3%
$4,614,437
13
B2
$ 0.728841
16.5%
$27,306,638
14
ZBCN
$ 0.00290026
16.3%
$14,515,827
15
UAI
$ 0.185629
16.0%
$6,939,219
16
AGI
$ 0.01419246
15.7%
$4,733,896
17
BCE
$ 0.105134
15.5%
$66,890
18
CLO
$ 0.252874
15.2%
$17,305,177
19
RESOLV
$ 0.093569
14.0%
$153,506,192
20
STABLE
$ 0.01202414
13.8%
$66,597,287
21
ULTIMA
$ 5332.52
13.6%
$14,578,324
22
SAHARA
$ 0.02980291
13.1%
$34,461,941
23
CC
$ 0.088895
12.3%
$14,880,693
24
CTC
$ 0.261232
11.9%
$18,761,345
25
PEOPLE
$ 0.00967909
11.3%
$55,671,931
26
BMX
$ 0.443063
11.0%
$6,422,235
27
COCO
$ 0.064024
10.6%
$1,802,777
28
UNI
$ 5.74
10.4%
$432,040,588
29
DRIFT
$ 0.160712
10.2%
$10,843,536
30
GBACK
$ 0.0250874
-2.1 %
$96,321
#
Name
Price
24h
Total Volume
1
$ 0.00000068
-75.2 %
$61,291
2
$ 0.00002579
-38.8 %
$50,613
3
$ 0.079034
-38.1 %
$84,769,473
4
$ 0.067886
-34.3 %
$337,595
5
$ 4.17
-20.1 %
$11,642,757
6
$ 2.05
-18.4 %
$56,207,792
7
$ 0.109732
-15.4 %
$817,139
8
$ 0.177937
-13.2 %
$35,545,052
9
$ 0.382981
-12.9 %
$30,147,856
10
$ 0.199013
-10.8 %
$166,684
11
$ 0.00340146
-9.8 %
$3,022,315
12
$ 7.52
-9.2 %
$9,128,897
13
$ 0.00179113
-9.1 %
$53,777,586
14
$ 0.01864446
-9.1 %
$20,202,321
15
$ 0.205045
-9.0 %
$6,930,115
16
$ 0.065954
-9.0 %
$12,241,173
17
$ 1.42
-7.6 %
$18,666,507
18
$ 0.060465
-7.4 %
$4,655,914
19
$ 0.240377
-7.4 %
$14,554,123
20
$ 0.01126925
-7.2 %
$7,098,351
21
$ 2.85
-7.0 %
$2,731,956
22
$ 0.349462
-6.9 %
$21,554,676
23
$ 0.01257168
-6.9 %
$8,924,713
24
$ 1.35
-6.6 %
$501,586
25
$ 0.13581
-6.4 %
$58,674,648
26
$ 0.04432725
-6.4 %
$22,663,280
27
$ 0.00068667
-6.0 %
$382,758
28
$ 0.00098122
-5.2 %
$4,906,033
29
$ 0.4488
-4.4 %
$104,865,971
30
$ 0.09391
-3.1 %
$2,107,907
#
Name
Platform
Price
1
Gemini
2025-12-19
$24.86
3.9%
Trade
2
Kraken
2025-12-19
$0.00340146
-9.8%
Trade
3
Bybit
2025-12-19
$0.110161
-44.9%
Trade
4
Bithumb
2025-12-19
$3.4
-0.7%
Trade
5
Kucoin
2025-12-18
$0.064181
7.5%
Trade
6
Bybit
2025-12-18
$0.04020969
-23.0%
Trade
7
HTX
2025-12-18
$0.00309129
-1.4%
Trade
8
HTX
2025-12-18
$0.00902865
-2.4%
Trade
9
Kucoin
2025-12-18
$0.00800794
2.6%
Trade
10
LBank
2025-12-18
$0.01312924
-0.2%
Trade
11
Bitget
2025-12-17
$0.26578
-1.4%
Trade
12
Bybit
2025-12-17
$0.01035126
-21.2%
Trade
13
LBank
2025-12-17
$0.00768837
-0.8%
Trade
14
Kraken
2025-12-16
$0.807762
24.4%
Trade
15
Kraken
2025-12-16
$0.435649
-0.4%
Trade
16
Coinbase
2025-12-16
$0.04227516
13.2%
Trade
17
LBank
2025-12-16
$0.441033
-2.5%
Trade
18
LBank
2025-12-16
$0.4488
-4.4%
Trade
19
Bithumb
2025-12-16
$0.064167
2.0%
Trade
20
Kucoin
2025-12-16
$2.37
2.4%
Trade
21
LBank
2025-12-16
$0.065923
2.5%
Trade
22
Coinbase
2025-12-15
$0.00284446
4.2%
Trade
#
Name
Price
1
CC
$0.089231
1.5%
12.8%
26.2%
2
UNI
$5.71
5.4%
9.9%
5.7%
3
ZEC
$452.09
1.1%
9.7%
-2.8 %
4
LEO
$7.94
-0.1 %
9.5%
-16.7 %
5
APT
$1.65
0.3%
9.2%
0.3%
6
CRO
$0.098488
1.2%
6.9%
-1.5 %
7
ATOM
$1.99
1.1%
6.0%
-7.9 %
8
PEPE
$0.0000041
0.8%
5.7%
-7.0 %
9
ASTER
$0.726873
0.3%
5.4%
-23.5 %
10
XMR
$448.62
0.6%
5.1%
9.4%
11
SKY
$0.062268
1.1%
4.7%
8.2%
12
POL
$0.11106
1.0%
4.5%
-7.5 %
13
ONDO
$0.401083
1.1%
4.2%
-13.0 %
14
ENA
$0.212214
0.4%
3.9%
-14.8 %
15
ARB
$0.192109
1.4%
3.9%
-7.7 %
16
HYPE
$24.87
0.0%
3.9%
-12.0 %
17
ETC
$12.5
0.6%
3.6%
-5.0 %
18
AVAX
$12.34
0.5%
3.3%
-7.5 %
19
WLD
$0.52234
0.9%
3.3%
-10.8 %
20
KAS
$0.04374251
-0.1 %
3.3%
-4.9 %
21
PI
$0.211999
0.0 %
3.3%
1.7%
22
DOT
$1.86
1.0%
3.1%
-8.4 %
23
SUI
$1.47
0.6%
3.0%
-6.4 %
24
ALGO
$0.114397
0.4%
2.8%
-6.2 %
25
DOGE
$0.131548
0.3%
2.8%
-4.3 %
26
FIGR_HELOC
$1.035
0.0%
2.7%
0.3%
27
NEAR
$1.53
1.1%
2.6%
-6.9 %
28
XRP
$1.92
0.1%
2.6%
-5.5 %
29
WLFI
$0.134953
0.3%
2.6%
-5.9 %
30
NIGHT
$0.065915
0.1%
2.5%
28.1%
31
XLM
$0.221075
0.3%
2.4%
-7.3 %
32
HBAR
$0.11179
0.8%
2.3%
-10.1 %
33
ADA
$0.374826
0.4%
2.3%
-8.6 %
34
GT
$10.29
0.1%
2.1%
-0.7 %
35
ICP
$2.94
1.0%
2.0%
-9.6 %
36
LINK
$12.62
0.7%
2.0%
-8.4 %
37
LTC
$77.12
0.4%
1.8%
-5.7 %
38
BCH
$596.35
-1.6 %
1.8%
4.0%
39
TON
$1.48
0.3%
1.7%
-8.1 %
40
SHIB
$0.00000748
0.6%
1.5%
-10.5 %
41
BNSOL
$137.43
0.1%
1.5%
-4.9 %
42
KCS
$10.76
-0.1 %
1.5%
0.9%
43
SOL
$126.22
0.1%
1.4%
-5.0 %
44
WBNB
$853.88
0.1%
1.4%
-3.6 %
45
BNB
$854.18
0.1%
1.4%
-3.7 %
46
SOL
$126.24
0.1%
1.4%
-5.0 %
47
JITOSOL
$157.63
0.0 %
1.4%
-5.0 %
48
FBTC
$88844
1.2%
1.3%
-1.3 %
49
LSETH
$3191.54
0.2%
1.2%
-3.7 %
50
RSETH
$3163.74
0.2%
1.2%
-3.6 %
51
OKB
$108.25
0.2%
1.2%
-5.7 %
52
WSTETH
$3647.69
0.2%
1.1%
-3.5 %
53
RETH
$3437.82
0.2%
1.1%
-3.3 %
54
WETH
$2983.95
0.2%
1.1%
-3.6 %
55
STETH
$2982.5
0.2%
1.0%
-3.6 %
56
WETH
$2984.35
0.2%
1.0%
-3.6 %
57
WBETH
$3242.85
0.3%
0.9%
-3.4 %
58
WEETH
$3234.93
0.2%
0.9%
-3.5 %
59
ETH
$2984.98
0.2%
0.9%
-3.5 %
60
WBTC
$88261
0.2%
0.8%
-2.2 %
61
JLP
$4.54
0.0 %
0.8%
-2.6 %
62
LBTC
$88443
0.0 %
0.7%
-2.1 %
63
CBBTC
$88370
0.1%
0.6%
-2.2 %
64
BTC
$88321
0.1%
0.6%
-2.3 %
65
PAXG
$4353.95
-0.1 %
0.5%
0.9%
66
HTX
$0.00000165
0.0%
0.5%
1.0%
67
TRUMP
$5.16
0.6%
0.5%
-7.8 %
68
TAO
$230.25
0.3%
0.4%
-21.1 %
69
XAUT
$4333.42
-0.4 %
0.4%
0.6%
70
SOLVBTC
$88161
0.0%
0.4%
-2.3 %
71
AAVE
$182.63
0.4%
0.4%
-6.0 %
72
SUSDS
$1.075
0.2%
0.2%
-0.4 %
73
SYRUPUSDT
$1.11
0.0%
0.1%
0.0%
74
USDF
$0.99888
0.0%
0.1%
-0.1 %
75
DAI
$1
0.1%
0.1%
0.1%
76
BGB
$3.46
0.1%
0.1%
-3.9 %
77
SUSDE
$1.21
0.0%
0.1%
0.1%
78
BSC-USD
$0.999809
0.0%
0.0%
0.0 %
79
USDE
$0.999505
0.1%
0.0%
0.0%
80
PYUSD
$0.999925
0.0 %
0.0%
0.0%
81
USDS
$1
0.0%
0.0%
0.0%
82
BFUSD
$0.998932
0.0%
0.0%
0.0 %
83
USDG
$0.999887
0.0%
0.0%
0.0%
84
USDT
$0.999658
0.0%
0.0%
0.0 %
85
RLUSD
$0.999674
0.0 %
0.0%
0.0%
86
USDC
$0.999995
0.0%
0.0%
0.0%
87
USYC
$1.11
0.0%
0.0%
0.1%
88
USD1
$0.998993
0.0 %
0.0%
0.0 %
89
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
90
BUIDL
$1
0.0%
0.0%
0.0%
91
USDC
$0.999888
0.0%
0.0 %
0.0%
92
USDT0
$0.999561
0.0%
-0.1 %
-0.1 %
93
TRX
$0.278946
0.0%
-0.2 %
1.9%
94
PUMP
$0.00198392
0.2%
-0.3 %
-28.1 %
95
QNT
$73.89
0.7%
-0.5 %
-10.0 %
96
WBT
$57.94
0.1%
-0.5 %
-4.6 %
97
RAIN
$0.0076924
0.2%
-0.7 %
4.1%
98
MNT
$1.14
0.7%
-2.1 %
-7.8 %
99
HASH
$0.02962562
0.6%
-4.2 %
-3.4 %
100
M
$1.42
-0.9 %
-7.6 %
-12.7 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+