#
Name
Price
24h
Total Volume
1
LIGHT
$ 2.7
93.3%
$73,627,216
2
67
$ 0.02947718
64.6%
$10,514,663
3
SOPH
$ 0.01835961
51.7%
$147,338,293
4
SOON
$ 0.407092
31.1%
$29,946,875
5
WET
$ 0.30006
30.5%
$174,777,195
6
LUX
$ 0.0007018
24.9%
$535,082
7
CHZ
$ 0.03779518
24.8%
$247,256,773
8
APTM
$ 0.711814
24.7%
$1,372,846
9
H
$ 0.121835
24.0%
$96,660,714
10
SSV
$ 3.87
23.4%
$28,921,540
11
RESOLV
$ 0.092261
19.1%
$141,817,316
12
PEOPLE
$ 0.01018575
18.1%
$38,011,383
13
GIGGLE
$ 69.51
16.9%
$65,121,963
14
ZBCN
$ 0.00285376
15.9%
$15,004,504
15
CLO
$ 0.25858
15.6%
$13,469,961
16
B2
$ 0.719378
15.0%
$27,436,403
17
BCE
$ 0.103807
14.6%
$68,465
18
AGI
$ 0.01408615
13.8%
$4,731,286
19
ULTIMA
$ 5378.25
13.6%
$14,898,304
20
XCN
$ 0.00494533
13.4%
$10,261,675
21
DOOD
$ 0.00640743
13.0%
$50,907,864
22
DRV
$ 0.050338
12.7%
$376,636
23
VVV
$ 1.46
12.5%
$7,142,270
24
META
$ 6.34
12.3%
$2,163,668
25
TAG
$ 0.00058541
12.2%
$2,762,443
26
DRIFT
$ 0.158713
11.8%
$9,776,245
27
SHX
$ 0.00824737
11.7%
$2,074,116
28
LA
$ 0.328354
11.6%
$31,123,787
29
CTC
$ 0.257994
11.5%
$18,063,311
30
LISA
$ 0.172807
11.3%
$20,755,329
#
Name
Price
24h
Total Volume
1
$ 0.00000097
-66.0 %
$59,598
2
$ 0.055017
-48.6 %
$623,266
3
$ 0.075823
-40.1 %
$87,473,031
4
$ 0.00002328
-35.7 %
$56,176
5
$ 2.01
-23.9 %
$84,026,251
6
$ 0.170797
-17.7 %
$36,573,009
7
$ 0.401159
-17.3 %
$33,816,577
8
$ 4.19
-16.2 %
$13,027,415
9
$ 0.108899
-15.8 %
$852,386
10
$ 1.37
-12.2 %
$19,479,818
11
$ 7.52
-9.0 %
$8,613,801
12
$ 0.00344057
-8.8 %
$2,073,499
13
$ 0.065644
-8.6 %
$12,751,142
14
$ 0.0188945
-7.8 %
$18,072,796
15
$ 0.00097668
-7.0 %
$5,225,315
16
$ 0.208269
-7.0 %
$5,677,620
17
$ 0.20781
-6.5 %
$171,105
18
$ 0.060818
-6.2 %
$5,145,960
19
$ 8.62
-5.3 %
$1,771,258
20
$ 0.162505
-5.2 %
$46,596,732
21
$ 3.38
-5.2 %
$13,708,438
22
$ 0.00068167
-5.1 %
$377,426
23
$ 0.02468333
-5.1 %
$100,262
24
$ 0.138906
-4.9 %
$59,780,855
25
$ 0.830224
-4.5 %
$19,816,680
26
$ 0.04855763
-4.4 %
$627,355
27
$ 0.213996
-4.3 %
$3,208,279
28
$ 0.051309
-4.3 %
$16,640,664
29
$ 0.174847
-4.1 %
$153,781
30
$ 0.278863
-4.1 %
$2,760,813
#
Name
Platform
Price
1
Gemini
2025-12-19
$24.6
5.4%
Trade
2
Kraken
2025-12-19
$0.00344057
-8.8%
Trade
3
Bybit
2025-12-19
$0.111052
-44.5%
Trade
4
Bithumb
2025-12-19
$3.38
-5.2%
Trade
5
Kucoin
2025-12-18
$0.063537
4.8%
Trade
6
Bybit
2025-12-18
$0.04108967
-24.0%
Trade
7
HTX
2025-12-18
$0.00310847
-1.7%
Trade
8
HTX
2025-12-18
$0.00903987
-4.6%
Trade
9
Kucoin
2025-12-18
$0.00797337
3.7%
Trade
10
LBank
2025-12-18
$0.01313132
-0.6%
Trade
11
Bitget
2025-12-17
$0.260336
-1.3%
Trade
12
Bybit
2025-12-17
$0.00949294
-26.9%
Trade
13
LBank
2025-12-17
$0.00771724
0.4%
Trade
14
Kraken
2025-12-16
$0.827209
29.3%
Trade
15
Kraken
2025-12-16
$0.435442
-0.5%
Trade
16
Coinbase
2025-12-16
$0.04427165
10.7%
Trade
17
LBank
2025-12-16
$0.458597
5.7%
Trade
18
LBank
2025-12-16
$0.441814
-2.6%
Trade
19
Bithumb
2025-12-16
$0.062656
4.4%
Trade
20
Kucoin
2025-12-16
$2.36
1.6%
Trade
21
LBank
2025-12-16
$0.066091
3.1%
Trade
22
Coinbase
2025-12-15
$0.00280617
3.9%
Trade
#
Name
Price
1
ZEC
$438.93
-1.4 %
10.0%
-5.3 %
2
CC
$0.084656
-0.5 %
9.6%
19.6%
3
LEO
$7.93
0.3%
9.5%
-16.5 %
4
APT
$1.63
-0.7 %
9.4%
-2.2 %
5
XMR
$448.44
0.9%
6.6%
9.7%
6
ASTER
$0.729557
0.5%
6.0%
-23.6 %
7
PEPE
$0.00000405
-0.8 %
5.9%
-7.5 %
8
SUI
$1.46
-0.8 %
5.7%
-7.7 %
9
HYPE
$24.59
0.0 %
5.6%
-13.1 %
10
ENA
$0.211152
-0.4 %
5.6%
-15.1 %
11
SKY
$0.061339
-0.5 %
5.0%
6.2%
12
ARB
$0.189493
-0.6 %
4.9%
-8.8 %
13
AVAX
$12.22
-0.3 %
4.8%
-7.7 %
14
UNI
$5.31
-0.2 %
4.6%
-1.8 %
15
CRO
$0.096311
0.0 %
4.6%
-4.3 %
16
FIL
$1.3
-0.4 %
4.4%
-3.8 %
17
ATOM
$1.97
-0.2 %
4.1%
-9.0 %
18
ONDO
$0.394181
-0.5 %
4.0%
-14.8 %
19
DOGE
$0.130854
-0.5 %
3.9%
-4.9 %
20
WLFI
$0.134376
-0.4 %
3.9%
-6.7 %
21
HBAR
$0.111102
0.0%
3.8%
-11.6 %
22
KAS
$0.04324328
-0.8 %
3.8%
-6.7 %
23
XRP
$1.9
0.0 %
3.8%
-5.8 %
24
PUMP
$0.00198241
0.3%
3.7%
-28.7 %
25
XLM
$0.218944
-0.6 %
3.7%
-8.7 %
26
BNSOL
$137.62
0.1%
3.5%
-4.8 %
27
ETC
$12.3
-0.5 %
3.5%
-6.0 %
28
WLD
$0.514997
-0.6 %
3.3%
-12.3 %
29
POL
$0.109111
-0.3 %
3.3%
-9.3 %
30
ADA
$0.372515
-0.4 %
3.3%
-9.1 %
31
PI
$0.211188
0.2%
3.2%
1.3%
32
JITOSOL
$157.67
0.1%
3.2%
-4.9 %
33
NIGHT
$0.066094
0.4%
3.1%
30.0%
34
SOL
$126.2
0.0%
3.1%
-5.0 %
35
SOL
$126.2
0.0%
3.0%
-5.0 %
36
ALGO
$0.113251
-0.5 %
2.9%
-7.4 %
37
DOT
$1.83
-0.6 %
2.8%
-10.0 %
38
FIGR_HELOC
$1.035
0.0%
2.7%
0.3%
39
GT
$10.28
0.2%
2.6%
-0.9 %
40
BCH
$602.44
0.0%
2.4%
3.6%
41
KCS
$10.79
0.2%
2.4%
1.4%
42
WETH
$2983.03
-0.2 %
2.3%
-3.5 %
43
RSETH
$3161.49
-0.2 %
2.3%
-3.5 %
44
STETH
$2983.46
-0.1 %
2.3%
-3.4 %
45
WBETH
$3241.04
-0.2 %
2.3%
-3.3 %
46
NEAR
$1.51
-0.6 %
2.3%
-8.7 %
47
RETH
$3436.86
-0.1 %
2.3%
-3.2 %
48
ETH
$2983.06
-0.2 %
2.2%
-3.5 %
49
WETH
$2983.33
-0.2 %
2.2%
-3.5 %
50
WSTETH
$3645.95
-0.2 %
2.2%
-3.4 %
51
WEETH
$3233.6
-0.2 %
2.2%
-3.4 %
52
BNB
$852.95
-0.5 %
2.0%
-3.8 %
53
WBNB
$853.85
-0.4 %
2.0%
-3.7 %
54
LINK
$12.5
-0.4 %
1.9%
-9.0 %
55
SHIB
$0.00000741
-0.4 %
1.8%
-11.2 %
56
OKB
$108.01
-0.2 %
1.8%
-6.2 %
57
JLP
$4.54
0.0%
1.5%
-2.6 %
58
FBTC
$87876
0.0 %
1.5%
-2.4 %
59
CBBTC
$88296
0.1%
1.4%
-2.3 %
60
TON
$1.47
-0.3 %
1.4%
-9.4 %
61
BTC
$88291
0.1%
1.4%
-2.3 %
62
LBTC
$88260
0.1%
1.3%
-2.5 %
63
WBTC
$88044
-0.1 %
1.2%
-2.2 %
64
AAVE
$181.65
0.1%
1.2%
-6.4 %
65
ICP
$2.89
-0.8 %
1.1%
-11.5 %
66
LSETH
$3183.68
-0.1 %
1.0%
-3.8 %
67
LTC
$76.49
-0.5 %
1.0%
-7.1 %
68
XAUT
$4350.5
0.4%
0.8%
1.0%
69
HTX
$0.00000165
0.0 %
0.7%
1.1%
70
TAO
$227.43
-0.2 %
0.7%
-23.0 %
71
PAXG
$4355.48
0.0%
0.6%
1.0%
72
BGB
$3.45
-0.6 %
0.4%
-4.0 %
73
TRUMP
$5.11
-0.4 %
0.4%
-9.1 %
74
RAIN
$0.00770239
-0.5 %
0.2%
3.9%
75
QNT
$73.74
-0.1 %
0.2%
-10.3 %
76
SYRUPUSDT
$1.11
0.0 %
0.1%
0.0%
77
USDT0
$0.999533
0.0 %
0.0%
-0.1 %
78
BFUSD
$0.998906
0.0%
0.0%
0.0 %
79
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
80
SUSDE
$1.21
0.0%
0.0%
0.1%
81
USDT
$0.999629
0.0%
0.0%
-0.1 %
82
TRX
$0.279207
-0.1 %
0.0%
1.8%
83
USDC
$0.999904
0.0 %
0.0%
0.0%
84
USDC
$0.999907
0.0 %
0.0%
0.0%
85
USYC
$1.11
0.0%
0.0%
0.1%
86
PYUSD
$1
0.0%
0.0%
0.0 %
87
USDE
$0.99868
0.0 %
0.0%
0.0 %
88
USDS
$0.999991
0.0%
0.0%
0.0%
89
BUIDL
$1
0.0%
0.0%
0.0%
90
USDG
$0.99979
0.0 %
0.0 %
0.0%
91
RLUSD
$0.999723
0.0 %
0.0 %
0.0 %
92
USD1
$0.99889
0.0 %
0.0 %
0.0 %
93
USDF
$0.997761
0.0%
-0.1 %
-0.1 %
94
BSC-USD
$0.999144
0.0 %
-0.1 %
-0.1 %
95
WBT
$57.68
0.0 %
-0.1 %
-4.8 %
96
DAI
$0.998834
0.0%
-0.1 %
0.0 %
97
SUSDS
$1.074
-0.1 %
-0.2 %
0.0 %
98
MNT
$1.13
-0.7 %
-1.4 %
-10.5 %
99
HASH
$0.02958906
-2.5 %
-4.3 %
-5.1 %
100
M
$1.37
0.4%
-12.2 %
-16.5 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+