#
Name
Price
24h
Total Volume
1
STABLE
$ 0.03026108
34.5%
$79,724,813
2
ZIL
$ 0.0052391
29.4%
$158,409,655
3
SNEK
$ 0.0005969
28.4%
$5,199,659
4
ZIG
$ 0.04578031
27.5%
$1,812,693
5
GPS
$ 0.00804884
22.3%
$19,627,424
6
RIVER
$ 21.93
22.3%
$119,396,695
7
PENGUIN
$ 0.04178518
21.2%
$55,349,940
8
DAG
$ 0.01477753
20.7%
$1,896,860
9
KNTQ
$ 0.201116
20.7%
$2,483,944
10
POKT
$ 0.01215861
20.3%
$80,098,028
11
TBK
$ 0.382639
17.4%
$297,629
12
WHITEWHALE
$ 0.092146
16.9%
$5,674,277
13
IRYS
$ 0.054221
16.5%
$15,155,450
14
C98
$ 0.02296746
16.4%
$16,775,718
15
AUCTION
$ 5.26
14.7%
$145,319,497
16
QRL
$ 2.28
14.5%
$226,231
17
KTA
$ 0.2751
14.2%
$5,497,764
18
XDC
$ 0.03822738
13.6%
$57,152,826
19
MORPHO
$ 1.25
13.6%
$59,565,707
20
STX
$ 0.287296
13.3%
$27,299,653
21
KMHYPE
$ 35.09
13.2%
$320,018
22
APEX
$ 0.319053
13.0%
$11,357,884
23
QANX
$ 0.01864874
12.9%
$278,779
24
WHYPE
$ 32.85
12.7%
$317,926,927
25
KHYPE
$ 33.17
12.7%
$12,303,018
26
HYPE
$ 32.89
12.7%
$848,630,363
27
PIEVERSE
$ 0.457038
12.6%
$9,885,222
28
PURR
$ 0.074586
12.4%
$2,488,790
29
VKHYPE
$ 33.39
12.3%
$187,537
30
VELO
$ 0.0048615
11.4%
$10,425,299
#
Name
Price
24h
Total Volume
1
$ 0.055834
-36.1 %
$27,799,014
2
$ 0.03822498
-27.7 %
$216,910,042
3
$ 0.055004
-21.1 %
$6,409,774
4
$ 0.03098841
-16.4 %
$9,955,850
5
$ 0.026503
-15.0 %
$242,222,186
6
$ 0.0132168
-14.3 %
$14,199,847
7
$ 0.03493347
-12.3 %
$60,654,491
8
$ 77.91
-10.3 %
$5,981,922
9
$ 0.04778971
-10.2 %
$400,845
10
$ 1.41
-8.6 %
$14,790,486
11
$ 0.02950355
-8.3 %
$1,893,664
12
$ 0.054487
-8.2 %
$368,591
13
$ 0.154481
-8.1 %
$14,520,813
14
$ 0.650568
-7.7 %
$515,182
15
$ 0.072202
-7.3 %
$362,169
16
$ 0.00960563
-7.2 %
$1,010,182
17
$ 0.219092
-7.0 %
$7,531,181
18
$ 150.13
-7.0 %
$2,165,550
19
$ 0.218181
-6.9 %
$2,050,167
20
$ 0.01864279
-6.2 %
$8,881,750
21
$ 0.02361197
-6.0 %
$111,212
22
$ 0.01700227
-5.7 %
$25,972,739
23
$ 0.116044
-5.7 %
$3,930,381
24
$ 0.071554
-5.5 %
$9,753,395
25
$ 0.02666931
-5.5 %
$65,466,498
26
$ 0.436632
-5.5 %
$35,066,689
27
$ 0.174317
-5.5 %
$13,569,793
28
$ 0.169965
-5.4 %
$133,099
29
$ 0.03490296
-5.4 %
$381,778,103
30
$ 0.050167
-5.3 %
$32,457,715
#
Name
Platform
Price
1
OKX
2026-02-02
$0.03486791
-12.5%
Trade
2
HTX
2026-02-01
$0.000369
6.6%
Trade
3
Bybit
2026-01-31
$0.0419342
21.7%
Trade
4
Coinbase
2026-01-31
$0.01318997
-15.7%
Trade
5
MEXC
2026-01-30
$0.00015219
7.0%
Trade
6
HTX
2026-01-30
$0.998791
1.3%
Trade
7
Kraken
2026-01-29
$3.08
1.0%
Trade
8
Kucoin
2026-01-29
$0.050657
-6.7%
Trade
9
LBank
2026-01-29
$0.00124783
0.0%
Trade
10
Bithumb
2026-01-29
$0.091203
-8.7%
Trade
11
Kraken
2026-01-28
$32.9
12.7%
Trade
12
OKX
2026-01-27
$0.999588
0.0%
Trade
13
LBank
2026-01-27
$71.16
-4.9%
Trade
#
Name
Price
1
HYPE
$32.9
2.2%
12.7%
46.5%
2
M
$1.5
1.6%
11.3%
-8.1 %
3
MYX
$5.84
-1.6 %
9.9%
-4.1 %
4
KAS
$0.03397656
2.3%
8.8%
-14.4 %
5
WLFI
$0.132316
-0.2 %
8.0%
-14.3 %
6
WBT
$51.99
-0.1 %
7.9%
-2.9 %
7
CC
$0.189038
3.2%
7.9%
25.6%
8
POL
$0.110478
0.6%
7.6%
-8.9 %
9
MNT
$0.743823
0.5%
7.5%
-13.6 %
10
TAO
$201.67
-0.2 %
6.6%
-13.4 %
11
ALGO
$0.107334
1.1%
6.4%
-13.3 %
12
ASTER
$0.570183
-0.2 %
6.3%
-9.1 %
13
HBAR
$0.094121
-1.2 %
6.2%
-11.6 %
14
KCS
$9.42
-0.4 %
5.7%
-10.9 %
15
SHIB
$0.00000696
-0.5 %
5.5%
-9.6 %
16
NEAR
$1.23
0.2%
5.4%
-15.9 %
17
SUI
$1.16
-0.1 %
5.4%
-19.7 %
18
XLM
$0.182614
-0.3 %
5.4%
-12.8 %
19
DOGE
$0.109009
-0.7 %
5.1%
-10.8 %
20
LINK
$9.94
-0.1 %
5.0%
-16.9 %
21
CRO
$0.082491
0.9%
4.9%
-8.8 %
22
ATOM
$2
0.4%
4.8%
-12.9 %
23
ICP
$2.76
-2.7 %
4.7%
-17.6 %
24
DOT
$1.57
-0.1 %
4.6%
-16.2 %
25
ADA
$0.30111
0.2%
4.6%
-14.5 %
26
LTC
$60.75
-0.3 %
4.3%
-12.0 %
27
AAVE
$129.61
-0.4 %
4.2%
-15.0 %
28
LEO
$8.51
0.0 %
4.1%
-6.1 %
29
AVAX
$10.22
-0.5 %
4.1%
-13.0 %
30
TON
$1.37
-0.7 %
3.9%
-10.0 %
31
ONDO
$0.287006
-0.2 %
3.8%
-13.6 %
32
RAIN
$0.00960785
-1.1 %
3.8%
0.7%
33
APT
$1.29
-0.3 %
3.7%
-17.7 %
34
BCH
$539.09
0.1%
3.6%
-6.9 %
35
SKY
$0.062894
0.5%
3.6%
-4.5 %
36
ENA
$0.141499
-1.8 %
3.6%
-15.2 %
37
XRP
$1.65
0.0%
3.6%
-14.4 %
38
SOL
$105.28
-0.2 %
3.5%
-14.7 %
39
UNI
$3.97
-0.2 %
3.5%
-15.4 %
40
SOL
$105.2
0.0 %
3.4%
-14.8 %
41
BNB
$776.37
-0.3 %
3.4%
-10.9 %
42
GT
$8.35
0.0%
3.4%
-14.2 %
43
PEPE
$0.00000432
-0.5 %
3.3%
-12.5 %
44
WBNB
$776.48
-0.2 %
3.3%
-11.1 %
45
JITOSOL
$132.29
-0.2 %
3.3%
-14.6 %
46
BNSOL
$114.91
0.1%
3.2%
-14.9 %
47
FLR
$0.01005678
0.0%
3.1%
-3.7 %
48
ETC
$9.86
-0.2 %
3.1%
-13.2 %
49
PI
$0.159736
-0.4 %
2.9%
-8.1 %
50
WLD
$0.405458
-0.8 %
2.9%
-12.2 %
51
TRUMP
$4.24
0.0 %
2.7%
-12.1 %
52
RSETH
$2516.42
-0.7 %
2.7%
-18.3 %
53
WETH
$2363.52
-0.6 %
2.6%
-18.5 %
54
OKB
$89.14
-0.6 %
2.6%
-13.3 %
55
WEETH
$2566.53
-0.5 %
2.5%
-18.5 %
56
WSTETH
$2900.32
-0.4 %
2.5%
-18.7 %
57
RETH
$2733.84
-0.5 %
2.5%
-18.4 %
58
ETH
$2360.51
-0.7 %
2.4%
-18.5 %
59
WETH
$2363.68
-0.6 %
2.3%
-18.4 %
60
STETH
$2360.41
-0.6 %
2.3%
-18.9 %
61
BTC
$78906
-0.1 %
2.2%
-9.9 %
62
ZEC
$299.53
-0.8 %
2.2%
-16.8 %
63
CBBTC
$78951
-0.1 %
2.2%
-10.3 %
64
LBTC
$78987
-0.1 %
2.2%
-10.4 %
65
WBETH
$2569.58
-0.6 %
2.2%
-18.5 %
66
WBTC
$78662
0.0%
2.1%
-10.5 %
67
JLP
$4.14
0.0%
2.0%
-8.6 %
68
FBTC
$78728
-0.2 %
1.9%
-11.2 %
69
QNT
$69.24
-0.9 %
1.8%
-7.5 %
70
FIGR_HELOC
$1.036
1.5%
1.5%
1.5%
71
USDE
$0.999044
0.0%
1.3%
0.0%
72
HTX
$0.00000174
0.1%
1.2%
-2.2 %
73
BGB
$3.08
0.0%
1.0%
-14.1 %
74
SUSDS
$1.089
0.4%
0.5%
0.6%
75
SUSDE
$1.22
0.0 %
0.3%
0.0 %
76
USD1
$1
0.0%
0.2%
0.1%
77
USDF
$0.99519
0.1%
0.1%
-0.1 %
78
USDD
$0.999885
0.1%
0.1%
0.0%
79
BSC-USD
$0.998855
-0.1 %
0.1%
0.0 %
80
USDT
$0.999294
0.0 %
0.0%
0.0%
81
USDS
$0.999727
0.0 %
0.0%
0.0%
82
DAI
$0.999231
0.1%
0.0%
0.0%
83
USDC
$0.999719
0.0%
0.0%
0.0%
84
BFUSD
$0.999273
0.0%
0.0%
0.1%
85
USDC.E
$0.999713
0.0 %
0.0%
0.0%
86
USDT0
$0.998739
0.1%
0.0%
0.0 %
87
TRX
$0.284136
0.1%
0.0%
-3.6 %
88
BUIDL
$1
0.0%
0.0%
0.0%
89
USDC
$0.999707
0.0 %
0.0 %
0.0%
90
USYC
$1.11
0.0%
0.0 %
0.1%
91
USDG
$0.999561
0.0 %
0.0 %
0.0 %
92
USDTB
$0.998304
0.1%
0.0 %
0.0 %
93
RLUSD
$0.999847
0.0 %
0.0 %
0.0 %
94
PYUSD
$1
0.0 %
0.0 %
0.0%
95
SYRUPUSDC
$1.15
0.0%
-0.1 %
0.1%
96
PUMP
$0.00249736
0.3%
-1.4 %
-3.6 %
97
XAUT
$4667.53
0.0 %
-2.4 %
-8.4 %
98
PAXG
$4694.43
-0.1 %
-2.4 %
-8.1 %
99
HASH
$0.02142934
0.8%
-2.6 %
-10.9 %
100
XMR
$407.09
-1.1 %
-3.6 %
-11.5 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+