#
Name
Price
24h
Total Volume
1
SHARP
$ 0.00743032
61.6%
$51,761
2
INC
$ 0.863623
56.6%
$468,266
3
PENGUIN
$ 0.02468252
41.0%
$43,052,077
4
SIREN
$ 0.121309
34.1%
$277,649,433
5
BNKR
$ 0.00073058
31.4%
$21,442,317
6
NOCK
$ 0.01188803
26.5%
$128,804
7
F
$ 0.00675534
21.3%
$61,931,749
8
PEAQ
$ 0.02070033
19.1%
$5,147,710
9
SOLO
$ 0.125799
18.9%
$2,511,744
10
COREUM
$ 0.06308
17.9%
$527,104
11
DUSK
$ 0.098317
17.4%
$27,787,058
12
BREV
$ 0.168176
16.4%
$113,834,008
13
BANANAS31
$ 0.00394622
16.2%
$40,990,845
14
BEAT
$ 0.200846
15.2%
$6,113,318
15
AIC
$ 0.078424
13.8%
$971,924
16
SURGE
$ 0.051473
13.6%
$5,689,173
17
ARDR
$ 0.051774
13.5%
$30,764,729
18
ZBCN
$ 0.00224723
13.5%
$10,148,577
19
COLLECT
$ 0.057731
13.4%
$12,531,981
20
GWEI
$ 0.02686566
12.1%
$17,868,838
21
CYS
$ 0.401667
12.0%
$7,552,968
22
MED
$ 0.00249875
12.0%
$7,033,129
23
RESOLV
$ 0.08998
11.8%
$37,562,158
24
STRX
$ 0.357706
10.5%
$978,373
25
WBTC
$ 163.22
9.7%
$145,569
26
SWFTC
$ 0.00382071
9.5%
$1,638,215
27
LSK
$ 0.140401
8.9%
$26,254,846
28
CVC
$ 0.03554784
8.6%
$28,424,992
29
BORA
$ 0.04002896
8.4%
$5,363,738
30
ARK
$ 0.200851
7.5%
$33,300,513
#
Name
Price
24h
Total Volume
1
$ 0.0168909
-22.4 %
$193,529,418
2
$ 0.114684
-16.7 %
$12,375,623
3
$ 2.09
-14.8 %
$1,056,204
4
$ 0.02892322
-13.9 %
$21,163,742
5
$ 0.03824577
-13.7 %
$2,420,716
6
$ 0.066955
-12.9 %
$35,001,415
7
$ 0.224004
-12.1 %
$81,823,621
8
$ 0.124522
-10.2 %
$22,299,298
9
$ 0.00193354
-10.2 %
$163,832
10
$ 0.434795
-9.8 %
$116,289
11
$ 0.255548
-9.5 %
$141,626,938
12
$ 0.318673
-9.5 %
$42,483,547
13
$ 31.19
-8.9 %
$433,557
14
$ 0.01609178
-8.7 %
$13,926,841
15
$ 0.085178
-8.2 %
$4,179,727
16
$ 0.00057855
-7.8 %
$322,080
17
$ 0.01257804
-7.8 %
$2,100,339
18
$ 0.089372
-7.7 %
$5,062,472
19
$ 0.01249378
-7.7 %
$11,410,260
20
$ 0.00653108
-7.6 %
$575,068
21
$ 0.095061
-6.6 %
$20,451,098
22
$ 0.00026855
-6.3 %
$5,091,561
23
$ 31.26
-6.0 %
$8,030,680
24
$ 0.43075
-6.0 %
$73,691,600
25
$ 3.16
-5.9 %
$10,734,486
26
$ 0.440567
-5.8 %
$7,334,829
27
$ 30.95
-5.8 %
$149,908,603
28
$ 31.41
-5.7 %
$65,850
29
$ 0.172785
-5.4 %
$7,550,447
30
$ 0.164524
-5.2 %
$1,472,882
#
Name
Platform
Price
1
Kucoin
2026-02-06
$1.34
-2.7%
Trade
2
Coinbase
2026-02-05
$30.91
-5.9%
Trade
3
Coinbase
2026-02-05
$0.00379207
0.3%
Trade
4
HTX
2026-02-04
$30.27
2.6%
Trade
5
HTX
2026-02-04
$0.00073225
31.7%
Trade
6
MEXC
2026-02-04
$0.106104
8.1%
Trade
7
Coinbase
2026-02-03
$0.01683334
-22.7%
Trade
8
LBank
2026-02-03
$21.64
-2.9%
Trade
9
Coinbase
2026-02-02
$0.02891435
-4.3%
Trade
10
HTX
2026-02-01
$0.00008077
17.1%
Trade
#
Name
Price
1
ASTER
$0.581273
1.5%
7.3%
5.1%
2
PUMP
$0.00211347
0.3%
5.5%
-20.5 %
3
QNT
$67.05
-0.2 %
5.5%
-4.5 %
4
ZEC
$240.79
-0.2 %
4.1%
-20.0 %
5
NEXO
$0.78507
-0.4 %
4.0%
-4.8 %
6
ONDO
$0.258296
-0.2 %
3.2%
-10.5 %
7
SKY
$0.065036
0.2%
3.2%
6.3%
8
ETH
$2074.44
-0.4 %
2.6%
-14.1 %
9
STX
$0.272212
-0.6 %
2.6%
4.8%
10
TRUMP
$3.39
-0.3 %
2.5%
-19.4 %
11
LTC
$54.97
-0.4 %
2.3%
-7.1 %
12
KAS
$0.03141772
0.3%
2.2%
-4.8 %
13
KCS
$8.39
0.3%
2.1%
-8.4 %
14
SOL
$87.03
-0.1 %
1.9%
-17.1 %
15
POL
$0.096126
0.1%
1.8%
-9.8 %
16
BTC
$69347
0.1%
1.8%
-11.4 %
17
HTX
$0.00000166
0.1%
1.8%
-4.7 %
18
TON
$1.39
-0.2 %
1.7%
2.5%
19
PAXG
$5012.15
-0.1 %
1.7%
3.0%
20
XMR
$325.78
-0.3 %
1.6%
-24.7 %
21
XAUT
$4970.04
-0.1 %
1.4%
2.8%
22
ENA
$0.123949
-0.1 %
1.3%
-10.9 %
23
WBT
$52.83
0.4%
1.2%
7.2%
24
OKB
$75.07
-0.1 %
1.2%
-16.9 %
25
ARB
$0.117821
-0.3 %
1.1%
-15.7 %
26
LINK
$8.83
-0.1 %
1.0%
-11.1 %
27
SUI
$0.98513
-0.1 %
0.9%
-13.4 %
28
MNT
$0.640529
0.1%
0.9%
-9.9 %
29
AVAX
$9.11
0.0%
0.8%
-10.4 %
30
TAO
$164.27
0.2%
0.8%
-16.3 %
31
AAVE
$112.54
0.0%
0.8%
-11.4 %
32
NIGHT
$0.053108
-0.2 %
0.8%
10.9%
33
RAIN
$0.0090938
-0.2 %
0.7%
-5.0 %
34
DOT
$1.35
0.0%
0.7%
-12.8 %
35
SHIB
$0.00000617
-0.2 %
0.7%
-10.0 %
36
TRX
$0.27657
0.1%
0.6%
-3.5 %
37
DOGE
$0.096691
-0.2 %
0.6%
-7.8 %
38
USDY
$1.095
0.0%
0.6%
-1.6 %
39
VET
$0.00799047
-0.3 %
0.6%
-5.6 %
40
FIGR_HELOC
$1.033
0.0%
0.4%
3.3%
41
ETC
$8.65
-0.1 %
0.4%
-12.0 %
42
USD0
$0.998688
0.1%
0.4%
0.0 %
43
FIL
$0.961558
-0.2 %
0.2%
-8.9 %
44
HBAR
$0.089542
0.3%
0.2%
-2.8 %
45
BONK
$0.00000631
-0.3 %
0.2%
-11.2 %
46
TUSD
$0.998874
0.0%
0.1%
0.1%
47
ADA
$0.270304
0.1%
0.1%
-8.1 %
48
USDD
$1
0.0%
0.1%
0.2%
49
BCH
$519.17
0.1%
0.1%
-0.6 %
50
USDF
$0.996669
0.0%
0.1%
0.5%
51
PYUSD
$0.999839
0.0 %
0.0%
0.0%
52
USD1
$1
0.0 %
0.0%
0.2%
53
RLUSD
$0.999969
0.0%
0.0%
0.0%
54
DAI
$0.999677
0.0%
0.0%
0.0 %
55
GHO
$0.999783
0.0%
0.0%
0.1%
56
USDC
$0.999853
0.0 %
0.0%
0.0%
57
BUIDL
$1
0.0%
0.0%
0.0%
58
USYC
$1.11
0.0%
0.0%
0.1%
59
USTB
$10.98
0.0%
0.0%
0.1%
60
JAAA
$1.026
0.0%
0.0%
0.1%
61
OUSG
$114.22
0.0%
0.0%
0.1%
62
EUTBL
$1.24
0.0%
0.0%
-0.3 %
63
JTRSY
$1.094
0.0%
0.0%
0.1%
64
USDS
$0.999748
0.1%
0.0 %
0.0%
65
USDAI
$0.999804
0.0%
0.0 %
0.1%
66
USDG
$0.999633
0.0%
0.0 %
0.0%
67
USDE
$0.998612
0.0 %
0.0 %
0.1%
68
USDT
$0.999303
0.0%
0.0 %
0.0%
69
XLM
$0.160303
0.2%
0.0 %
-11.1 %
70
USDTB
$0.99904
0.0 %
0.0 %
0.0 %
71
BFUSD
$0.999034
0.0%
0.0 %
0.0 %
72
RENDER
$1.36
0.0%
-0.1 %
-13.7 %
73
A7A5
$0.0127915
0.0%
-0.1 %
-1.8 %
74
BNB
$640.5
-0.2 %
-0.1 %
-17.6 %
75
NEAR
$1.059
-0.1 %
-0.2 %
-11.4 %
76
MORPHO
$1.16
0.0 %
-0.3 %
0.7%
77
ALGO
$0.096384
0.6%
-0.3 %
-7.5 %
78
CRO
$0.078413
-0.1 %
-0.4 %
-1.8 %
79
JUP
$0.162433
-0.5 %
-0.5 %
-9.4 %
80
BDX
$0.079751
-0.1 %
-0.5 %
1.9%
81
PEPE
$0.00000379
-0.2 %
-0.5 %
-9.7 %
82
UNI
$3.48
-0.4 %
-0.6 %
-12.1 %
83
XRP
$1.42
0.1%
-0.8 %
-14.4 %
84
ATOM
$1.96
-0.4 %
-0.9 %
-0.7 %
85
PI
$0.144531
0.1%
-0.9 %
-9.7 %
86
GT
$6.9
0.2%
-0.9 %
-18.2 %
87
MYX
$6.41
3.3%
-1.0 %
24.7%
88
WLD
$0.395888
0.2%
-1.1 %
-3.6 %
89
SEI
$0.076146
0.0%
-1.2 %
-13.2 %
90
APT
$1.09
0.0%
-1.3 %
-14.7 %
91
ICP
$2.42
0.0 %
-1.4 %
-10.9 %
92
WLFI
$0.099362
-0.2 %
-1.8 %
-18.5 %
93
FLR
$0.00949868
-0.7 %
-2.7 %
-4.1 %
94
LEO
$7.8
-0.7 %
-3.3 %
-11.1 %
95
BGB
$2.59
-0.2 %
-3.8 %
-19.6 %
96
CC
$0.168682
0.4%
-4.0 %
-5.3 %
97
XDC
$0.03618512
-2.4 %
-4.0 %
4.2%
98
M
$1.6
-3.1 %
-4.8 %
28.7%
99
HASH
$0.0182583
-0.6 %
-5.4 %
-15.5 %
100
HYPE
$30.98
-1.2 %
-5.6 %
1.4%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+