#
Name
Price
24h
Total Volume
1
POKT
$ 0.01618419
42.0%
$27,783,094
2
UCN
$ 738.67
19.8%
$6,040,845
3
PYTHIA
$ 0.0423944
18.9%
$538,158
4
UAI
$ 0.204035
18.9%
$21,594,803
5
TBK
$ 0.381313
18.5%
$177,770
6
STABLE
$ 0.02636068
18.0%
$44,974,296
7
ULTIMA
$ 5679.5
17.9%
$14,186,662
8
QKC
$ 0.00412285
17.7%
$52,239,841
9
WMTX
$ 0.075926
16.5%
$42,378,062
10
DAG
$ 0.01334134
13.8%
$1,522,268
11
MYX
$ 5.5
13.5%
$27,708,079
12
BMX
$ 0.392609
12.5%
$6,852,701
13
CCD
$ 0.01038642
8.6%
$640,449
14
CYS
$ 0.355903
7.9%
$21,455,073
15
SKR
$ 0.01709495
6.8%
$54,856,118
16
1INCH
$ 0.111196
6.7%
$74,469,034
17
ZIG
$ 0.03552592
6.5%
$1,276,234
18
COREUM
$ 0.073743
6.1%
$301,083
19
LAVA
$ 0.067375
6.0%
$2,124,790
20
IRYS
$ 0.04891713
5.7%
$11,071,558
21
GAS
$ 1.86
5.5%
$97,900,542
22
BARD
$ 0.655552
5.2%
$20,101,688
23
AIC
$ 0.051482
4.2%
$2,598,374
24
LIBERTY
$ 0.02627509
4.2%
$1,250,309
25
AWE
$ 0.056369
3.8%
$15,294,864
26
ARC
$ 0.04329495
3.6%
$11,689,984
27
BDX
$ 0.079118
3.0%
$10,290,379
28
CC
$ 0.183335
2.8%
$28,360,848
29
NIZA
$ 0.055678
2.7%
$516,515
30
SXP
$ 0.03675078
2.7%
$10,053,544
#
Name
Price
24h
Total Volume
1
$ 0.00023382
-50.8 %
$51,177,825
2
$ 0.02677388
-34.6 %
$292,127,728
3
$ 0.03035569
-33.6 %
$43,198,766
4
$ 0.00050854
-27.2 %
$27,050,221
5
$ 2.34
-26.2 %
$9,861,556
6
$ 3.71
-23.8 %
$2,062,443
7
$ 0.10407
-20.8 %
$30,368,946
8
$ 17.85
-20.5 %
$125,111,094
9
$ 0.04484364
-19.7 %
$237,678,394
10
$ 0.345741
-17.1 %
$1,791,657
11
$ 0.173649
-16.5 %
$5,603,953
12
$ 0.03237476
-16.2 %
$256,922
13
$ 0.02409159
-15.7 %
$3,446,056
14
$ 0.20807
-14.7 %
$8,720,826
15
$ 0.205173
-14.4 %
$18,418,048
16
$ 0.157382
-14.3 %
$1,322,317
17
$ 0.04446998
-14.2 %
$765,247
18
$ 0.01337124
-14.1 %
$17,422,320
19
$ 1.65
-14.0 %
$794,602
20
$ 0.161882
-13.9 %
$110,341
21
$ 392.91
-13.7 %
$135,993,198
22
$ 147.14
-13.6 %
$1,230,595
23
$ 0.00588808
-13.2 %
$5,738,091
24
$ 0.153786
-13.1 %
$60,780,490
25
$ 0.071774
-13.1 %
$8,205,232
26
$ 0.648387
-12.9 %
$20,407,034
27
$ 0.791103
-12.8 %
$2,390,927
28
$ 0.11908
-12.5 %
$32,640,584
29
$ 0.03444183
-12.3 %
$55,279,704
30
$ 0.795247
-12.0 %
$19,098,699
#
Name
Platform
Price
1
HTX
2026-02-01
$0.00023372
-47.1%
Trade
2
Bybit
2026-01-31
$0.0302744
-33.5%
Trade
3
Coinbase
2026-01-31
$0.01337032
-14.1%
Trade
4
MEXC
2026-01-30
$0.00014751
2.6%
Trade
5
HTX
2026-01-30
$0.998952
0.1%
Trade
6
Kraken
2026-01-29
$3.01
-6.6%
Trade
7
Kucoin
2026-01-29
$0.04332217
-13.6%
Trade
8
LBank
2026-01-29
$0.00124783
0.0%
Trade
9
Bithumb
2026-01-29
$0.087979
-20.2%
Trade
10
Kraken
2026-01-28
$30.75
-2.7%
Trade
11
OKX
2026-01-27
$0.999023
0.0%
Trade
12
LBank
2026-01-27
$70.73
-7.6%
Trade
13
MEXC
2026-01-27
$0.219364
-7.4%
Trade
#
Name
Price
1
MYX
$5.5
-2.2 %
13.5%
-7.0 %
2
HASH
$0.02225425
-2.7 %
3.9%
-0.9 %
3
CC
$0.183335
-1.5 %
2.8%
22.2%
4
M
$1.27
-3.0 %
1.3%
-21.7 %
5
WLFI
$0.126073
-6.4 %
0.6%
-25.5 %
6
USDE
$0.998965
0.0%
0.3%
0.0%
7
SUSDS
$1.087
0.1%
0.2%
0.2%
8
DAI
$1.001
0.0 %
0.1%
0.2%
9
PYUSD
$1
0.1%
0.1%
0.1%
10
USDTB
$0.999755
0.1%
0.1%
0.1%
11
SYRUPUSDT
$1.11
0.0 %
0.1%
0.0%
12
SUSDE
$1.21
0.0 %
0.0%
-0.1 %
13
BFUSD
$0.998971
0.0%
0.0%
0.1%
14
USDC.E
$0.999702
0.0 %
0.0%
0.0%
15
USDC
$0.999689
0.0 %
0.0%
0.0%
16
USDF
$0.99345
0.1%
0.0%
-0.3 %
17
SYRUPUSDC
$1.15
0.0%
0.0%
0.1%
18
RLUSD
$0.999545
0.0 %
0.0%
0.0 %
19
USDD
$0.998918
0.0 %
0.0%
0.0 %
20
FIGR_HELOC
$1
0.0%
0.0%
-2.5 %
21
BUIDL
$1
0.0%
0.0%
0.0%
22
USYC
$1.11
0.0%
0.0%
0.1%
23
USTB
$10.97
0.0%
0.0%
0.1%
24
USDC
$0.999681
0.0 %
0.0 %
0.0%
25
USDG
$0.999536
0.0 %
0.0 %
0.0 %
26
USDS
$0.999837
0.0%
0.0 %
0.0%
27
USDT
$0.998954
0.0 %
0.0 %
0.0%
28
USD1
$0.99862
0.0 %
0.0 %
0.0 %
29
BSC-USD
$0.99883
0.0 %
0.0 %
0.0%
30
USDT0
$0.999061
0.0%
0.0 %
0.0%
31
LEO
$8.66
0.7%
-0.2 %
-4.2 %
32
HTX
$0.00000171
-1.5 %
-1.0 %
-3.5 %
33
TRX
$0.282447
-0.5 %
-1.2 %
-4.6 %
34
FLR
$0.00970577
-2.5 %
-1.4 %
-5.9 %
35
ZEC
$295.84
-4.2 %
-3.0 %
-13.6 %
36
PAXG
$4693.29
-1.6 %
-3.1 %
-8.2 %
37
BCH
$500.61
-3.1 %
-3.2 %
-13.4 %
38
WBT
$47.81
-2.9 %
-3.2 %
-10.4 %
39
TON
$1.3
-3.4 %
-3.4 %
-14.7 %
40
XAUT
$4648.7
-1.8 %
-3.5 %
-8.4 %
41
HYPE
$30.6
-2.0 %
-3.5 %
37.1%
42
PEPE
$0.00000401
-4.1 %
-3.6 %
-17.1 %
43
SKY
$0.059016
-3.8 %
-3.8 %
-8.8 %
44
ENA
$0.132863
-4.2 %
-4.2 %
-19.7 %
45
TRUMP
$4.06
-2.7 %
-4.2 %
-15.5 %
46
DOGE
$0.100222
-4.2 %
-4.3 %
-17.7 %
47
LTC
$56.9
-3.8 %
-4.4 %
-15.9 %
48
SHIB
$0.0000065
-3.6 %
-4.5 %
-15.4 %
49
ETC
$9.31
-3.6 %
-4.7 %
-17.9 %
50
WBTC
$74589
-2.7 %
-4.7 %
-14.3 %
51
JLP
$3.93
-2.8 %
-4.8 %
-12.6 %
52
LBTC
$75107
-2.6 %
-4.8 %
-14.3 %
53
CBBTC
$74813
-2.7 %
-4.9 %
-14.6 %
54
CRO
$0.075813
-4.1 %
-4.9 %
-16.1 %
55
NEAR
$1.14
-4.1 %
-4.9 %
-22.0 %
56
BTC
$74654
-2.7 %
-5.1 %
-14.6 %
57
ATOM
$1.87
-3.3 %
-5.2 %
-16.8 %
58
ALGO
$0.098676
-3.2 %
-5.3 %
-16.0 %
59
WLD
$0.388916
-3.2 %
-5.5 %
-14.3 %
60
PI
$0.151387
-2.9 %
-5.5 %
-13.0 %
61
QNT
$66.23
-2.7 %
-5.5 %
-10.5 %
62
KCS
$8.67
-3.3 %
-5.6 %
-18.1 %
63
APT
$1.2
-4.0 %
-5.6 %
-21.2 %
64
RAIN
$0.00918779
-4.6 %
-5.6 %
-5.9 %
65
ASTER
$0.524294
-3.8 %
-5.6 %
-13.8 %
66
DOT
$1.46
-3.9 %
-5.9 %
-20.6 %
67
ADA
$0.277775
-3.9 %
-5.9 %
-19.7 %
68
AVAX
$9.58
-4.1 %
-6.0 %
-17.5 %
69
XLM
$0.169554
-4.2 %
-6.0 %
-18.3 %
70
AAVE
$121.02
-3.8 %
-6.1 %
-20.0 %
71
POL
$0.100691
-3.7 %
-6.1 %
-16.9 %
72
WBNB
$731.73
-3.9 %
-6.2 %
-16.2 %
73
BNB
$730.34
-4.0 %
-6.3 %
-16.1 %
74
BGB
$3.01
-1.6 %
-6.3 %
-15.6 %
75
HBAR
$0.08663
-3.2 %
-6.4 %
-17.8 %
76
UNI
$3.73
-4.8 %
-6.4 %
-19.3 %
77
ICP
$2.56
-4.0 %
-6.6 %
-22.7 %
78
SUI
$1.067
-4.6 %
-7.4 %
-25.6 %
79
XRP
$1.54
-3.7 %
-7.4 %
-18.0 %
80
MNT
$0.666086
-4.4 %
-7.5 %
-21.5 %
81
ONDO
$0.266341
-4.3 %
-7.6 %
-19.2 %
82
JITOSOL
$121.4
-5.0 %
-7.7 %
-20.9 %
83
SOL
$96.63
-5.1 %
-7.8 %
-20.8 %
84
BNSOL
$105.5
-5.0 %
-7.8 %
-21.1 %
85
SOL
$96.4
-5.0 %
-7.9 %
-20.9 %
86
OKB
$84.26
-4.8 %
-8.1 %
-17.7 %
87
TAO
$183.86
-4.4 %
-8.2 %
-20.3 %
88
PUMP
$0.00244005
-4.0 %
-8.4 %
-2.1 %
89
GT
$7.71
-0.8 %
-8.8 %
-20.2 %
90
LINK
$9.06
-4.8 %
-9.6 %
-22.7 %
91
RSETH
$2328.24
-3.7 %
-10.3 %
-23.8 %
92
WETH
$2181.97
-4.4 %
-10.5 %
-24.2 %
93
WBETH
$2371.7
-4.4 %
-10.6 %
-24.2 %
94
RETH
$2519.65
-4.9 %
-10.7 %
-24.3 %
95
WEETH
$2367.27
-4.4 %
-10.7 %
-23.9 %
96
WSTETH
$2669.68
-4.3 %
-10.8 %
-24.3 %
97
STETH
$2173.35
-4.5 %
-10.9 %
-24.5 %
98
WETH
$2175.2
-4.6 %
-10.9 %
-24.4 %
99
ETH
$2170.32
-4.6 %
-11.0 %
-24.2 %
100
XMR
$392.91
-3.5 %
-13.7 %
-12.8 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+