#
Tên
Giá niêm yết
24 giờ
Total Volume
1
ZBT
$ 0.158331
60.4%
$356,298,470
2
CPOOL
$ 0.04068873
36.3%
$21,197,298
3
ALI
$ 0.00306163
29.5%
$611,028
4
0G
$ 1.13
29.3%
$290,607,412
5
CLO
$ 0.258186
20.8%
$11,488,149
6
ACT
$ 0.04486354
17.9%
$1,164,434
7
ACT
$ 0.04511347
17.1%
$103,531,711
8
STABLE
$ 0.01091052
16.8%
$36,913,314
9
NOM
$ 0.00855518
16.1%
$31,420,457
10
LAVA
$ 0.168217
14.7%
$99,864,605
11
PROM
$ 8.06
13.2%
$7,185,873
12
ZKC
$ 0.128356
12.9%
$91,725,245
13
FLOCK
$ 0.105466
12.6%
$6,034,572
14
XPIN
$ 0.00238053
12.3%
$11,657,160
15
QRL
$ 3.15
12.1%
$113,693
16
UB
$ 0.0372346
10.0%
$20,166,584
17
F
$ 0.00885928
9.5%
$8,545,432
18
CYS
$ 0.290424
9.5%
$74,455,345
19
COAI
$ 0.420002
9.2%
$30,773,125
20
PIPPIN
$ 0.509261
9.1%
$49,426,203
21
ARC
$ 0.04406608
8.4%
$6,955,927
22
MMT
$ 0.236676
8.2%
$38,955,102
23
AVICI
$ 3.21
8.2%
$3,263,341
24
RIVER
$ 3.77
8.2%
$12,132,524
25
PLUME
$ 0.01884496
7.7%
$22,796,039
26
2Z
$ 0.120048
7.3%
$42,554,649
27
PNKSTR
$ 0.0266295
7.3%
$757,883
28
XYO
$ 0.00553938
7.2%
$8,671,980
29
SYRUP
$ 0.329128
7.0%
$23,324,916
30
XVS
$ 4.26
6.8%
$8,505,001
#
Tên
Giá niêm yết
24 giờ
Total Volume
1
$ 0.18205
-40.4 %
$6,559,499
2
$ 0.230682
-35.2 %
$26,462,813
3
$ 1.53
-33.5 %
$65,460,932
4
$ 0.0379849
-20.2 %
$371,289
5
$ 3.52
-19.5 %
$10,261,214
6
$ 0.00000008
-17.6 %
$5,000,107
7
$ 0.128796
-16.0 %
$90,329,851
8
$ 0.328479
-15.3 %
$153,581,042
9
$ 0.00693797
-13.2 %
$38,750,149
10
$ 0.135032
-13.1 %
$2,503,017
11
$ 0.120737
-10.6 %
$64,964,252
12
$ 0.062238
-10.5 %
$14,476,658
13
$ 0.888983
-10.1 %
$122,393
14
$ 0.051984
-9.7 %
$1,613,885
15
$ 0.01561247
-9.7 %
$6,474,883
16
$ 0.070951
-9.1 %
$33,233,192
17
$ 0.00818472
-9.0 %
$24,536,319
18
$ 7.08
-8.7 %
$35,887,096
19
$ 0.02874092
-8.0 %
$13,019,803
20
$ 0.129855
-7.8 %
$21,537,436
21
$ 0.01021293
-7.4 %
$364,846
22
$ 1.32
-7.3 %
$10,630,667
23
$ 0.00631977
-6.9 %
$6,902,759
24
$ 0.209278
-6.7 %
$10,420,443
25
$ 1.5
-6.7 %
$9,721,046
26
$ 2895.66
-6.6 %
$170,119
27
$ 80.91
-6.2 %
$8,058,814
28
$ 0.206161
-6.2 %
$24,946,096
29
$ 0.059544
-5.7 %
$4,476,448
30
$ 0.0129236
-5.7 %
$35,973,506
#
Tên
Nền tảng
Giá niêm yết
1
MEXC
2025-12-24
$0.03050447
13.0%
Trade
2
Gate.io
2025-12-23
$0.37247
-3.3%
Trade
3
Kraken
2025-12-22
$0.00021527
1.7%
Trade
4
MEXC
2025-12-22
$0.00308632
-34.8%
Trade
5
LBank
2025-12-22
$0.162424
6.6%
Trade
6
Kucoin
2025-12-20
$0.00865155
-8.7%
Trade
7
MEXC
2025-12-20
$0.00038664
-20.1%
Trade
8
MEXC
2025-12-20
$0.01298497
-14.5%
Trade
9
Coinbase
2025-12-19
$0.120731
-10.6%
Trade
10
Gemini
2025-12-19
$24.43
-1.9%
Trade
11
Kraken
2025-12-19
$0.0022287
-16.8%
Trade
12
Bithumb
2025-12-19
$3
2.5%
Trade
13
Kucoin
2025-12-18
$0.056907
-2.6%
Trade
14
Bybit
2025-12-18
$0.02972809
0.0%
Trade
15
HTX
2025-12-18
$0.00287293
1.3%
Trade
16
HTX
2025-12-18
$0.00899341
-1.5%
Trade
17
Kucoin
2025-12-18
$0.00841995
-2.2%
Trade
18
LBank
2025-12-18
$0.01369304
-13.4%
Trade
19
LBank
2025-12-17
$0.051583
-5.7%
Trade
20
Bitget
2025-12-17
$0.136513
-5.9%
Trade
#
Tên
Giá niêm yết
1
WLFI
$0.137917
0.3%
4.1%
9.7%
2
BCH
$590.48
0.1%
4.0%
4.6%
3
LEO
$8.43
0.3%
3.8%
24.6%
4
ALGO
$0.114506
-0.2 %
1.5%
6.7%
5
HASH
$0.0328152
1.4%
1.5%
6.4%
6
PUMP
$0.00175285
1.0%
1.1%
-3.9 %
7
PAXG
$4532.82
0.4%
0.8%
4.3%
8
XMR
$439.7
-0.8 %
0.7%
6.1%
9
LTC
$76.06
0.3%
0.7%
2.8%
10
TAO
$219.48
0.5%
0.7%
0.0%
11
AAVE
$149.43
0.1%
0.5%
-14.1 %
12
TON
$1.5
0.2%
0.4%
4.6%
13
AVAX
$12.11
0.3%
0.4%
6.4%
14
XAUT
$4508.8
0.5%
0.4%
3.8%
15
SUSDS
$1.085
0.0 %
0.3%
0.6%
16
BGB
$3.46
0.1%
0.3%
0.6%
17
HBAR
$0.10906
0.2%
0.2%
3.9%
18
USD1
$1.001
0.0 %
0.1%
0.2%
19
USDE
$0.998884
0.0%
0.0%
0.0 %
20
USDS
$0.999677
0.0%
0.0%
0.0 %
21
USDG
$0.999746
0.0%
0.0%
0.0 %
22
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
23
USDC
$0.999775
0.0 %
0.0%
0.0 %
24
PI
$0.204184
-0.3 %
0.0%
-0.3 %
25
USDF
$0.998088
0.0 %
0.0%
0.1%
26
JAAA
$1.019
0.0%
0.0%
0.1%
27
BUIDL
$1
0.0%
0.0%
0.0%
28
USYC
$1.11
0.0%
0.0%
-0.1 %
29
BFUSD
$0.999193
0.0%
0.0 %
0.0%
30
USDT
$0.999499
0.0 %
0.0 %
0.0 %
31
USDT0
$0.99927
0.0 %
0.0 %
0.0 %
32
RLUSD
$0.99966
0.0%
0.0 %
0.0 %
33
SUSDE
$1.21
0.0%
0.0 %
0.0%
34
DAI
$0.999535
0.0 %
0.0 %
0.0%
35
USDC
$0.999653
0.0%
0.0 %
0.0 %
36
BSC-USD
$0.998867
0.0 %
0.0 %
0.0 %
37
FIGR_HELOC
$1.039
0.0%
-0.1 %
2.6%
38
PYUSD
$0.998969
0.0%
-0.1 %
-0.1 %
39
SKY
$0.067466
-0.8 %
-0.3 %
19.5%
40
ICP
$2.99
0.1%
-0.4 %
7.4%
41
LBTC
$87235
-0.2 %
-0.4 %
2.0%
42
BTC
$87159
0.0 %
-0.4 %
2.0%
43
HTX
$0.00000164
0.0%
-0.4 %
0.3%
44
FLR
$0.0112296
0.4%
-0.5 %
1.8%
45
CBBTC
$87020
-0.1 %
-0.6 %
1.8%
46
WBTC
$86896
-0.1 %
-0.6 %
2.1%
47
TRX
$0.278697
0.1%
-0.6 %
-0.2 %
48
ENA
$0.199611
0.1%
-0.6 %
1.3%
49
UNI
$5.76
-0.8 %
-0.6 %
16.7%
50
SOLVBTC
$86937
-0.1 %
-0.7 %
2.5%
51
JLP
$4.44
0.1%
-0.7 %
0.9%
52
KCS
$10.72
-0.1 %
-0.7 %
3.9%
53
OKB
$107.56
0.6%
-0.8 %
3.6%
54
WBT
$56.2
0.0%
-0.8 %
-1.3 %
55
KAS
$0.04385553
0.6%
-0.8 %
7.9%
56
NEAR
$1.44
0.5%
-0.9 %
1.2%
57
CRO
$0.091783
-0.6 %
-0.9 %
1.8%
58
APT
$1.61
0.9%
-1.1 %
11.8%
59
LINK
$12.1
0.3%
-1.1 %
1.4%
60
ASTER
$0.679873
1.1%
-1.1 %
1.6%
61
ZEC
$440.19
0.5%
-1.1 %
13.8%
62
FBTC
$86912
0.0 %
-1.1 %
2.0%
63
TRUMP
$4.87
0.0 %
-1.1 %
-2.8 %
64
ETH
$2904.99
0.0%
-1.1 %
2.8%
65
GT
$10.13
-0.1 %
-1.1 %
3.1%
66
WBETH
$3156.41
0.0%
-1.1 %
2.8%
67
WSTETH
$3549.85
0.1%
-1.1 %
2.7%
68
RETH
$3348.54
0.0%
-1.2 %
2.9%
69
WLD
$0.482195
0.3%
-1.2 %
0.5%
70
WEETH
$3146.38
0.0%
-1.2 %
2.6%
71
STETH
$2902.79
0.0 %
-1.3 %
2.7%
72
WETH
$2901.65
0.0%
-1.3 %
2.7%
73
XLM
$0.209208
-0.3 %
-1.3 %
1.6%
74
RSETH
$3078.67
-0.1 %
-1.3 %
2.8%
75
WETH
$2899.19
-0.2 %
-1.3 %
2.5%
76
XRP
$1.83
-0.1 %
-1.4 %
1.3%
77
MNT
$1.027
-0.5 %
-1.4 %
-9.6 %
78
BNSOL
$131.16
0.1%
-1.4 %
0.9%
79
ARB
$0.184297
-0.1 %
-1.5 %
5.4%
80
SOL
$120.2
0.2%
-1.6 %
0.6%
81
JITOSOL
$150.21
0.1%
-1.6 %
1.8%
82
SOL
$120.2
0.2%
-1.6 %
1.6%
83
ATOM
$1.96
-0.1 %
-1.6 %
5.2%
84
QNT
$72.52
0.4%
-1.6 %
0.5%
85
NIGHT
$0.078831
2.4%
-1.7 %
23.2%
86
ONDO
$0.368867
0.2%
-1.7 %
1.5%
87
HYPE
$24.47
0.2%
-1.7 %
8.6%
88
PEPE
$0.00000389
-0.1 %
-1.8 %
4.9%
89
SHIB
$0.00000705
-0.2 %
-1.8 %
0.2%
90
BNB
$830.08
0.1%
-1.8 %
0.1%
91
WBNB
$829.82
0.1%
-1.8 %
0.1%
92
ETC
$11.71
0.4%
-2.4 %
0.8%
93
SUI
$1.36
0.2%
-3.1 %
1.5%
94
ADA
$0.343029
0.0 %
-3.3 %
-1.9 %
95
DOGE
$0.123569
-0.1 %
-3.4 %
1.2%
96
POL
$0.102603
-0.2 %
-3.5 %
-0.2 %
97
CC
$0.098506
0.4%
-3.7 %
30.2%
98
DOT
$1.66
-1.4 %
-4.1 %
-5.5 %
99
M
$1.32
-0.4 %
-7.2 %
-15.8 %
100
RAIN
$0.00694169
-0.8 %
-13.0 %
-7.1 %

Meme Launchpad

hơn+

AI Agents

DeSci

hơn+

TopChainExplorer

Dành cho Newbee

hơn+

Tiền xu 100 lần

hơn+

Bee Game

hơn+

Trang web cần thiết

hơn+

ỨNG DỤNG Phải Có

Người nổi tiếng về tiền điện tử

DePIN

Tân binh cần thiết

Máy dò bẫy

Trang web nâng cao

hơn+

Trao đổi

hơn+

công cụ NFT

hơn+