#
نام
قیمت
24 گھنٹے
کل حجم
1
PLAY
$ 0.103099
57.9%
$19,122,906
2
WOJAK
$ 0.00000009
51.5%
$2,462,032
3
PHA
$ 0.053412
40.3%
$92,157,433
4
ORE
$ 135.69
27.2%
$2,774,174
5
ZEREBRO
$ 0.02645618
27.2%
$6,276,022
6
ARRR
$ 0.426594
25.4%
$749,769
7
UTYA
$ 0.03832429
25.2%
$1,888,106
8
GUA
$ 1.63
24.1%
$8,592,327
9
H
$ 0.267138
24.0%
$38,020,518
10
NOCK
$ 0.03556362
23.3%
$2,671,656
11
CARDS
$ 0.163988
23.1%
$5,906,993
12
TRUTH
$ 0.01384973
20.6%
$4,242,845
13
RIF
$ 0.059893
18.4%
$7,453,496
14
XAN
$ 0.01208704
17.3%
$20,100,754
15
TIA
$ 0.484637
17.1%
$68,146,970
16
AZTEC
$ 0.0240989
17.0%
$14,860,713
17
TON
$ 2.05
16.9%
$355,608,226
18
KTA
$ 0.188847
16.5%
$4,029,173
19
STON
$ 0.714573
14.7%
$59,069
20
NIL
$ 0.092191
14.1%
$87,821,164
21
DAG
$ 0.01471869
13.9%
$1,245,964
22
DEXE
$ 17.44
13.5%
$47,788,707
23
BURN
$ 4.06
13.3%
$236,221
24
DOGS
$ 0.00005578
12.9%
$37,305,372
25
APR
$ 0.182583
12.7%
$3,450,417
26
WNEAR
$ 2.74
12.4%
$50,736,213
27
USELESS
$ 0.084887
12.4%
$14,901,236
28
NEAR
$ 2.74
12.3%
$1,020,945,869
29
ERA
$ 0.143338
11.8%
$48,554,632
30
NOT
$ 0.00050321
11.4%
$18,452,921
#
نام
قیمت
24 گھنٹے
کل حجم
1
$ 0.02348998
-62.6 %
$1,141,166
2
$ 0.201776
-43.3 %
$94,729,960
3
$ 0.704377
-35.0 %
$98,832,891
4
$ 0.03307574
-24.8 %
$300,456
5
$ 1.015
-21.1 %
$29,917,590
6
$ 0.094883
-16.0 %
$114,485,022
7
$ 0.278728
-15.3 %
$28,778,461
8
$ 0.00023039
-14.9 %
$18,670,974
9
$ 0.616709
-13.1 %
$41,349,246
10
$ 1588.8
-12.5 %
$1,836,036
11
$ 0.101217
-11.2 %
$1,415,004
12
$ 0.02900675
-11.0 %
$265,996
13
$ 0.03523499
-10.3 %
$45,255,900
14
$ 0.00000408
-10.0 %
$209,328,253
15
$ 0.098911
-9.8 %
$8,489,002
16
$ 0.00048
-9.6 %
$2,988,652
17
$ 0.177091
-9.4 %
$2,923,156
18
$ 18
-9.0 %
$67,486,734
19
$ 0.19524
-9.0 %
$1,318,863
20
$ 0.01524307
-8.7 %
$381,119
21
$ 0.114965
-8.5 %
$1,454,132
22
$ 0.429397
-8.3 %
$3,416,252
23
$ 0.00485505
-8.0 %
$148,524
24
$ 0.090235
-7.7 %
$497,613
25
$ 0.01532881
-7.5 %
$14,064,584
26
$ 0.146658
-6.9 %
$3,320,281
27
$ 0.076616
-6.6 %
$2,950,974
28
$ 0.03161319
-6.1 %
$56,895,389
29
$ 0.112546
-5.8 %
$678,867
30
$ 0.216358
-5.6 %
$131,121
#
نام
پلیٹ فارم
قیمت
1
Bitget
2026-05-25
$0.200565
-43.6%
Trade
2
Bitget
2026-05-25
$0.999737
0.0%
Trade
3
LBank
2026-05-24
$0.00476746
20.0%
Trade
4
Kucoin
2026-05-22
$0.053735
-92.6%
Trade
5
Binance
2026-05-22
$0.221661
-0.3%
Trade
6
HTX
2026-05-22
$0.28138
0.9%
Trade
7
Gemini
2026-05-21
$4548.62
1.0%
Trade
8
Gemini
2026-05-21
$0.999106
0.1%
Trade
9
MEXC
2026-05-21
$0.00329759
-8.5%
Trade
10
Coinbase
2026-05-20
$0.00000408
-9.0%
Trade
11
Kraken
2026-05-20
$0.72878
0.7%
Trade
12
MEXC
2026-05-20
$6.92
34.2%
Trade
13
HTX
2026-05-19
$0.162107
-8.3%
Trade
14
Kucoin
2026-05-18
$0.00443397
-14.4%
Trade
15
Gate.io
2026-05-18
$0.00926191
-7.5%
Trade
16
MEXC
2026-05-18
$0.01194478
-2.7%
Trade
17
LBank
2026-05-18
$0.00006019
-12.3%
Trade
1
TON
$2.05
-4.6 %
16.4%
5.3%
2
DEXE
$17.49
0.6%
13.7%
26.5%
3
NEAR
$2.76
-0.6 %
12.7%
80.8%
4
RENDER
$2.23
-0.1 %
11.5%
25.6%
5
STABLE
$0.03718618
0.2%
11.0%
5.1%
6
INJ
$5.77
0.9%
9.6%
23.4%
7
RAIN
$0.00799414
0.0 %
6.9%
9.1%
8
WLD
$0.316066
3.7%
6.8%
34.1%
9
HASH
$0.01106246
2.9%
6.1%
5.2%
10
ATOM
$2.17
0.8%
6.0%
6.7%
11
XDC
$0.03265558
-0.7 %
6.0%
7.2%
12
ICP
$2.72
0.0%
5.4%
8.9%
13
PUMP
$0.00183577
-1.1 %
5.1%
8.9%
14
FIL
$1.002
0.3%
4.5%
5.9%
15
ARB
$0.110497
0.3%
4.2%
-4.5 %
16
APT
$0.984706
0.0%
3.5%
6.0%
17
POL
$0.093366
0.2%
3.1%
3.7%
18
XLM
$0.151277
0.1%
3.0%
3.5%
19
DOT
$1.29
0.4%
2.2%
5.1%
20
AVAX
$9.44
0.0 %
2.1%
3.8%
21
BONK
$0.00000614
-0.2 %
2.0%
4.1%
22
ALGO
$0.11441
0.7%
2.0%
7.7%
23
ENA
$0.101513
0.5%
1.7%
-1.7 %
24
LINK
$9.61
0.0 %
1.6%
2.0%
25
TRX
$0.372455
-0.1 %
1.6%
4.8%
26
ADA
$0.246931
0.1%
1.6%
-0.9 %
27
WLFI
$0.062011
-1.0 %
1.6%
3.6%
28
BGB
$2
-0.1 %
1.6%
0.6%
29
AAVE
$87.14
0.3%
1.6%
-1.2 %
30
KAS
$0.03356286
0.1%
1.5%
-1.9 %
31
PEPE
$0.00000365
0.0 %
1.5%
0.1%
32
ETC
$9.08
-0.1 %
1.5%
3.9%
33
M
$2.93
0.3%
1.4%
-7.5 %
34
ETH
$2130.14
0.0 %
1.4%
1.1%
35
SUI
$1.058
0.3%
1.2%
1.4%
36
VET
$0.0067238
0.1%
1.2%
0.3%
37
BTC
$77579
0.0%
1.2%
1.2%
38
WBT
$57.15
-0.1 %
1.2%
1.5%
39
XAUT
$4548.65
-0.1 %
1.0%
0.1%
40
SHIB
$0.00000565
0.1%
1.0%
-0.5 %
41
SKY
$0.07068
0.0 %
1.0%
3.0%
42
DOGE
$0.103259
0.0%
1.0%
-0.4 %
43
PAXG
$4557.58
-0.1 %
0.9%
0.2%
44
ZEC
$669.44
0.5%
0.9%
26.5%
45
BNB
$661
-0.2 %
0.9%
3.3%
46
HTX
$0.00000203
-0.1 %
0.9%
1.7%
47
TAO
$280.34
0.8%
0.9%
8.5%
48
OKB
$83.43
0.3%
0.9%
2.7%
49
XRP
$1.36
0.1%
0.8%
-1.3 %
50
SOL
$86.18
0.1%
0.8%
2.2%
51
CC
$0.166465
0.2%
0.7%
10.2%
52
CRO
$0.069556
0.0 %
0.7%
0.6%
53
NEXO
$0.856606
0.0 %
0.7%
-1.1 %
54
GT
$7.05
-0.1 %
0.6%
0.4%
55
KCS
$8.08
0.3%
0.5%
2.0%
56
HBAR
$0.08888
-0.1 %
0.4%
0.0 %
57
EUTBL
$1.22
0.0 %
0.3%
0.0 %
58
LTC
$52.99
0.0%
0.3%
-1.1 %
59
MNT
$0.656694
0.1%
0.3%
5.3%
60
BDX
$0.078736
-0.2 %
0.2%
-0.1 %
61
USDF
$0.997914
0.1%
0.1%
-0.1 %
62
BCH
$350
0.1%
0.1%
-5.5 %
63
FLR
$0.00832732
0.0%
0.1%
-2.0 %
64
JUP
$0.203394
-0.5 %
0.0%
5.1%
65
USDE
$0.999178
0.0%
0.0%
0.0 %
66
USDS
$0.999845
0.0 %
0.0%
0.0%
67
BFUSD
$0.99887
0.0%
0.0%
0.0%
68
JTRSY
$1.1
0.0%
0.0%
0.1%
69
USDT
$0.999087
0.0%
0.0%
0.0 %
70
GHO
$0.999063
0.0 %
0.0%
0.0 %
71
USD0
$0.998581
0.0 %
0.0%
0.0%
72
USDD
$0.999708
0.0%
0.0%
0.0 %
73
RLUSD
$1
0.0%
0.0%
0.0%
74
PYUSD
$0.999793
0.0 %
0.0%
0.0 %
75
DAI
$0.999554
0.0 %
0.0%
0.0 %
76
BCAP
$105.74
0.0%
0.0%
-0.1 %
77
OUSG
$115.33
0.0%
0.0%
0.1%
78
FIGR_HELOC
$1.03
0.0%
0.0%
-0.7 %
79
USTB
$11.09
0.0%
0.0%
0.1%
80
BUIDL
$1
0.0%
0.0%
0.0%
81
USYC
$1.13
0.0%
0.0%
0.2%
82
USDC
$0.999764
0.0 %
0.0 %
0.0%
83
USDG
$0.999699
0.0 %
0.0 %
0.0%
84
USDTB
$0.99921
0.0%
0.0 %
0.0 %
85
USD1
$0.998798
0.0 %
0.0 %
-0.1 %
86
U
$0.999726
0.0 %
0.0 %
0.0%
87
USDY
$1.13
0.4%
0.0 %
1.0%
88
LEO
$10.02
0.0 %
-0.2 %
-0.4 %
89
PI
$0.149473
0.1%
-0.3 %
-1.0 %
90
ASTER
$0.698928
-0.1 %
-0.4 %
7.7%
91
JST
$0.092439
0.2%
-0.6 %
3.8%
92
PENGU
$0.00899774
-0.3 %
-0.6 %
7.7%
93
UNI
$3.37
0.0 %
-0.7 %
-0.6 %
94
HYPE
$62.04
0.0 %
-1.2 %
36.6%
95
DASH
$45.84
0.5%
-1.3 %
11.1%
96
XMR
$387.76
-0.8 %
-1.3 %
0.2%
97
QNT
$79.52
0.1%
-1.5 %
5.8%
98
MORPHO
$2.28
-0.7 %
-1.9 %
33.3%
99
ONDO
$0.440418
0.4%
-2.2 %
27.1%
100
VVV
$17.95
-0.9 %
-9.0 %
24.0%

اے آئی ایجنٹس

میمی لانچ پیڈ

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مکھی کا کھیل

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

تبادلہ

مزید+

NFT ٹولز