#
الاسم
السعر
24 ساعة
Total Volume
1
ZBT
$ 0.151064
58.1%
$353,747,437
2
ALI
$ 0.00331949
39.2%
$692,500
3
CPOOL
$ 0.04053964
35.5%
$32,096,897
4
0G
$ 1.15
33.9%
$316,577,089
5
F
$ 0.00992845
23.5%
$18,612,859
6
CLO
$ 0.256049
21.0%
$12,738,490
7
ACT
$ 0.04496651
18.3%
$1,198,926
8
QRL
$ 3.31
18.2%
$967,393
9
ACT
$ 0.04472514
17.3%
$105,536,616
10
ARC
$ 0.04674392
15.3%
$7,772,381
11
LAVA
$ 0.168838
14.6%
$92,500,762
12
FLOCK
$ 0.107989
13.9%
$6,565,293
13
PROM
$ 8.08
13.2%
$7,539,182
14
STABLE
$ 0.01084945
12.9%
$34,074,343
15
NOM
$ 0.00868182
12.8%
$32,183,022
16
ZKC
$ 0.124812
10.9%
$96,247,784
17
2Z
$ 0.123815
10.8%
$47,737,981
18
UB
$ 0.0370489
10.0%
$20,029,309
19
XPIN
$ 0.0023648
9.9%
$11,895,306
20
PLUME
$ 0.01928769
9.8%
$24,994,112
21
SYRUP
$ 0.337265
9.6%
$24,500,820
22
AIXBT
$ 0.03135211
9.4%
$14,816,466
23
RIVER
$ 3.71
9.3%
$12,193,820
24
XYO
$ 0.00559167
8.6%
$8,797,940
25
XVS
$ 4.34
8.4%
$8,838,779
26
AVICI
$ 3.2
7.9%
$3,327,078
27
COAI
$ 0.415201
7.4%
$31,256,322
28
H
$ 0.164521
7.4%
$58,307,465
29
BAN
$ 0.0817
7.3%
$7,494,987
30
CYS
$ 0.290608
6.3%
$74,938,650
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.18109
-38.2 %
$6,556,007
2
$ 1.5
-37.7 %
$70,281,560
3
$ 0.229563
-34.2 %
$26,181,470
4
$ 0.03717119
-23.1 %
$365,592
5
$ 0.331191
-18.9 %
$140,739,621
6
$ 0.128621
-18.9 %
$28,514,626
7
$ 0.00000008
-17.6 %
$4,969,056
8
$ 3.77
-14.7 %
$11,153,601
9
$ 0.134974
-13.2 %
$2,494,242
10
$ 0.00703122
-12.0 %
$55,680,253
11
$ 7.09
-10.7 %
$34,442,301
12
$ 0.124366
-10.6 %
$66,449,494
13
$ 0.890377
-10.0 %
$124,413
14
$ 0.062904
-9.4 %
$14,340,768
15
$ 0.00831703
-9.3 %
$24,169,650
16
$ 0.01567789
-9.3 %
$6,343,051
17
$ 0.00615467
-9.2 %
$18,707,506
18
$ 0.052486
-8.9 %
$1,621,796
19
$ 1.31
-8.6 %
$10,715,402
20
$ 0.02853833
-8.6 %
$12,375,588
21
$ 0.01018762
-8.4 %
$291,720
22
$ 0.00857276
-8.3 %
$55,673,112
23
$ 0.01859737
-7.5 %
$35,628,829
24
$ 0.562466
-7.3 %
$39,904,738
25
$ 1.5
-7.1 %
$9,393,761
26
$ 80.39
-6.9 %
$7,757,874
27
$ 0.00063856
-6.3 %
$364,264
28
$ 0.178506
-6.3 %
$3,683,718
29
$ 0.050773
-6.1 %
$6,806,666
30
$ 2923.97
-5.9 %
$91,044
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.03051575
13.3%
Trade
2
Gate.io
2025-12-23
$0.372091
-3.9%
Trade
3
Kraken
2025-12-22
$0.00021405
2.8%
Trade
4
MEXC
2025-12-22
$0.00270386
-46.7%
Trade
5
LBank
2025-12-22
$0.164521
7.4%
Trade
6
Kucoin
2025-12-20
$0.00828999
-12.4%
Trade
7
MEXC
2025-12-20
$0.00044845
-7.3%
Trade
8
MEXC
2025-12-20
$0.01278557
-15.9%
Trade
9
Coinbase
2025-12-19
$0.124366
-10.6%
Trade
10
Gemini
2025-12-19
$24.69
-0.8%
Trade
11
Kraken
2025-12-19
$0.00223818
-15.9%
Trade
12
Bithumb
2025-12-19
$2.99
1.7%
Trade
13
Kucoin
2025-12-18
$0.056945
-2.2%
Trade
14
Bybit
2025-12-18
$0.02899423
-3.6%
Trade
15
HTX
2025-12-18
$0.00281946
-1.2%
Trade
16
HTX
2025-12-18
$0.0089988
-0.9%
Trade
17
Kucoin
2025-12-18
$0.00845952
-1.5%
Trade
18
LBank
2025-12-18
$0.01394119
-9.5%
Trade
19
LBank
2025-12-17
$0.050434
0.0%
Trade
20
Bitget
2025-12-17
$0.141312
-5.4%
Trade
1
WLFI
$0.142773
3.7%
6.1%
13.2%
2
BCH
$595.88
0.7%
4.9%
5.7%
3
PUMP
$0.00180741
2.9%
4.4%
-0.9 %
4
LEO
$8.44
0.2%
3.6%
25.2%
5
ALGO
$0.117061
2.0%
3.4%
9.1%
6
TAO
$225.26
2.2%
3.0%
2.8%
7
XMR
$445.36
1.1%
2.7%
6.7%
8
AVAX
$12.44
1.9%
2.6%
9.8%
9
HBAR
$0.111858
2.2%
2.1%
7.9%
10
AAVE
$152.3
1.7%
1.9%
-12.0 %
11
ENA
$0.20606
2.6%
1.9%
5.9%
12
HASH
$0.03281153
0.0%
1.4%
6.2%
13
KAS
$0.0450261
2.2%
1.4%
10.7%
14
ICP
$3.07
2.2%
1.3%
10.3%
15
LTC
$76.82
0.8%
1.1%
4.0%
16
XAUT
$4518.15
0.3%
1.0%
4.2%
17
NEAR
$1.48
2.3%
1.0%
3.6%
18
ETH
$2973.01
2.1%
0.9%
5.4%
19
SUSDS
$1.09
0.3%
0.9%
1.2%
20
BTC
$88443
1.4%
0.9%
3.4%
21
STETH
$2970.46
2.1%
0.8%
5.3%
22
TON
$1.51
0.1%
0.8%
5.7%
23
UNI
$5.87
1.4%
0.8%
18.9%
24
WBETH
$3227.45
2.0%
0.7%
5.4%
25
RSETH
$3149.02
1.9%
0.7%
5.4%
26
WLD
$0.494895
2.4%
0.7%
2.9%
27
MNT
$1.044
1.5%
0.7%
-8.1 %
28
PAXG
$4519.22
-0.1 %
0.6%
4.1%
29
KCS
$10.87
1.3%
0.5%
5.0%
30
WBTC
$87832
0.9%
0.5%
3.0%
31
FBTC
$88077
1.1%
0.5%
3.2%
32
USDE
$1.004
0.5%
0.5%
0.5%
33
WSTETH
$3620.12
1.8%
0.5%
4.7%
34
SOLVBTC
$87809
0.7%
0.5%
2.9%
35
BGB
$3.46
0.2%
0.5%
1.0%
36
WEETH
$3210.27
1.7%
0.5%
4.9%
37
LBTC
$88064
0.9%
0.4%
3.1%
38
SUSDE
$1.22
0.4%
0.4%
0.4%
39
CBBTC
$87967
0.8%
0.3%
3.1%
40
ATOM
$1.99
1.5%
0.3%
7.2%
41
ARB
$0.18923
2.1%
0.2%
8.7%
42
WETH
$2953.18
1.5%
0.2%
4.9%
43
SKY
$0.067788
0.2%
0.2%
20.1%
44
PI
$0.205276
0.4%
0.2%
0.8%
45
LINK
$12.32
1.5%
0.2%
3.5%
46
BNSOL
$133.97
2.0%
0.1%
4.0%
47
USD1
$1.001
0.0%
0.1%
0.2%
48
VET
$0.01059531
1.8%
0.1%
9.5%
49
USDF
$0.997942
0.0%
0.1%
0.0 %
50
ONDO
$0.378057
2.1%
0.1%
4.0%
51
RETH
$3402.27
1.4%
0.1%
4.6%
52
USDC
$1.001
0.1%
0.1%
0.1%
53
USDT0
$1
0.1%
0.1%
0.1%
54
PYUSD
$0.999986
0.1%
0.0%
0.0 %
55
USDS
$0.999764
0.0%
0.0%
0.0 %
56
DAI
$0.999922
0.0%
0.0%
0.1%
57
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
58
BSC-USD
$0.999316
0.0%
0.0%
0.0 %
59
USDG
$0.999731
0.0%
0.0%
0.0 %
60
USDC
$0.999676
0.0%
0.0%
0.0 %
61
BUIDL
$1
0.0%
0.0%
0.0%
62
USYC
$1.11
0.0%
0.0%
-0.1 %
63
JAAA
$1.019
0.0%
0.0%
0.1%
64
BFUSD
$0.999193
0.0%
0.0 %
0.0%
65
USDT
$0.999453
0.0 %
0.0 %
0.0 %
66
RLUSD
$0.999652
0.0%
0.0 %
0.0%
67
FIGR_HELOC
$1.039
0.0%
-0.1 %
3.1%
68
APT
$1.64
1.1%
-0.1 %
14.7%
69
WETH
$2943.59
1.1%
-0.1 %
4.1%
70
XLM
$0.212417
1.3%
-0.1 %
3.6%
71
PEPE
$0.00000399
2.0%
-0.1 %
8.4%
72
WBT
$56.64
0.7%
-0.1 %
-0.5 %
73
ASTER
$0.691131
1.3%
-0.1 %
3.6%
74
OKB
$108.31
0.7%
-0.2 %
4.0%
75
JLP
$4.48
0.7%
-0.2 %
2.2%
76
SOL
$122.36
1.7%
-0.2 %
3.5%
77
HTX
$0.00000164
0.0%
-0.3 %
0.4%
78
XRP
$1.86
1.2%
-0.4 %
3.7%
79
ZEC
$440.78
0.0 %
-0.4 %
13.5%
80
TRUMP
$4.92
0.5%
-0.4 %
-2.0 %
81
TRX
$0.279038
0.2%
-0.4 %
0.3%
82
HYPE
$24.82
1.2%
-0.5 %
11.3%
83
GT
$10.19
0.2%
-0.6 %
3.5%
84
BNB
$840.72
1.2%
-0.6 %
2.0%
85
CRO
$0.092689
0.7%
-0.6 %
2.8%
86
SHIB
$0.00000717
1.6%
-0.7 %
1.9%
87
SOL
$121.51
0.9%
-0.9 %
2.7%
88
JITOSOL
$151.95
1.0%
-0.9 %
3.0%
89
QNT
$73.24
0.8%
-0.9 %
1.7%
90
WBNB
$836.51
0.7%
-1.1 %
0.8%
91
SUI
$1.39
2.0%
-1.3 %
4.2%
92
DOT
$1.72
2.3%
-1.3 %
-2.4 %
93
ETC
$11.87
1.2%
-1.5 %
2.2%
94
POL
$0.10492
1.8%
-1.6 %
2.1%
95
NIGHT
$0.078943
0.9%
-1.8 %
26.6%
96
ADA
$0.350312
1.9%
-2.0 %
0.2%
97
DOGE
$0.125549
1.4%
-2.4 %
2.8%
98
CC
$0.099171
1.4%
-5.0 %
30.8%
99
M
$1.32
-0.3 %
-8.2 %
-15.8 %
100
RAIN
$0.00705886
1.2%
-11.8 %
-5.1 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+