#
項目
價格
24小時
Total Volume
1
SQD
$ 0.057134
37.8%
$24,862,349
2
QRL
$ 2.86
36.8%
$682,369
3
ZKC
$ 0.127588
29.2%
$53,358,019
4
PIPPIN
$ 0.471343
23.8%
$79,418,836
5
ACT
$ 0.03889789
19.5%
$865,851
6
ACT
$ 0.03890292
17.7%
$85,955,587
7
POWER
$ 0.339543
17.0%
$19,100,590
8
AVNT
$ 0.363635
16.6%
$277,438,297
9
BTSE
$ 1.56
16.6%
$8,107,226
10
JELLYJELLY
$ 0.086377
13.7%
$17,593,904
11
ANIME
$ 0.00968991
12.9%
$145,852,703
12
QAI
$ 85.43
11.9%
$8,286,052
13
MOVE
$ 0.03574415
11.7%
$40,869,618
14
TRAC
$ 0.412991
8.8%
$4,878,473
15
CSPR
$ 0.00481267
8.3%
$13,510,780
16
VELO
$ 0.00683241
8.2%
$231,739,365
17
MAGMA
$ 0.15327
7.6%
$104,685,633
18
SXP
$ 0.065911
7.4%
$16,076,711
19
LUX
$ 0.00084279
7.3%
$542,778
20
ORDER
$ 0.100419
7.3%
$6,092,655
21
VVV
$ 1.35
7.3%
$3,224,085
22
MAGIC
$ 0.097663
7.2%
$40,126,976
23
LCX
$ 0.060821
7.2%
$1,054,072
24
TFUEL
$ 0.01872319
6.7%
$6,129,477
25
CVC
$ 0.0428161
6.2%
$43,871,476
26
CC
$ 0.089893
5.8%
$356,128,432
27
Q
$ 0.01593373
5.7%
$21,693,752
28
H
$ 0.161216
5.1%
$144,557,187
29
DOOD
$ 0.00676046
4.6%
$10,553,538
30
QUBIC
$ 0.0000007
4.4%
$2,124,596
#
項目
價格
24小時
Total Volume
1
$ 0.03164015
-60.4 %
$2,091,935
2
$ 0.04787673
-40.6 %
$393,502
3
$ 0.244868
-35.1 %
$72,733,977
4
$ 0.01791135
-27.7 %
$7,868,067
5
$ 4.4
-26.8 %
$16,381,562
6
$ 0.00000005
-25.1 %
$5,968,585
7
$ 0.189572
-23.1 %
$247,389
8
$ 2.75
-19.2 %
$94,441,221
9
$ 0.130524
-18.8 %
$48,626,093
10
$ 4.39
-16.5 %
$14,112,878
11
$ 0.03454437
-15.7 %
$14,425,063
12
$ 0.075194
-13.9 %
$20,608,077
13
$ 0.00020342
-13.5 %
$6,044,084
14
$ 0.00257642
-13.3 %
$5,884,093
15
$ 0.132417
-12.6 %
$4,947,675
16
$ 0.07501
-12.1 %
$205,813,741
17
$ 1.12
-12.0 %
$16,140,091
18
$ 0.54774
-11.8 %
$60,674,983
19
$ 67.15
-11.5 %
$756,301
20
$ 0.21593
-11.4 %
$56,652,046
21
$ 0.060046
-10.8 %
$1,746,441
22
$ 0.00028274
-10.4 %
$16,062,352
23
$ 0.159618
-10.1 %
$29,619,374
24
$ 0.165707
-10.1 %
$7,432,320
25
$ 0.072429
-9.7 %
$33,806,809
26
$ 0.01061754
-9.7 %
$442,597
27
$ 0.374481
-9.4 %
$13,360,862
28
$ 0.00092159
-8.1 %
$6,289,848
29
$ 0.00081662
-7.5 %
$6,793,577
30
$ 0.00000005
-6.3 %
$126,797
#
項目
平台
價格
1
MEXC
2025-12-24
$0.02818401
3.6%
Trade
2
Gate.io
2025-12-23
$0.392196
1.1%
Trade
3
Kraken
2025-12-22
$0.00020342
-13.5%
Trade
4
MEXC
2025-12-22
$0.00793529
-2.9%
Trade
5
LBank
2025-12-22
$0.161216
5.1%
Trade
6
Kucoin
2025-12-20
$0.00987223
-9.7%
Trade
7
MEXC
2025-12-20
$0.01622943
-9.2%
Trade
8
Coinbase
2025-12-19
$0.145842
0.0%
Trade
9
Gemini
2025-12-19
$23.86
-0.3%
Trade
10
Kraken
2025-12-19
$0.00278387
-4.5%
Trade
11
Bithumb
2025-12-19
$2.84
-0.5%
Trade
12
Kucoin
2025-12-18
$0.057692
-3.9%
Trade
13
Bybit
2025-12-18
$0.03312544
5.8%
Trade
14
HTX
2025-12-18
$0.00281872
-1.6%
Trade
15
HTX
2025-12-18
$0.00898879
-1.5%
Trade
16
Kucoin
2025-12-18
$0.00839224
-8.9%
Trade
17
LBank
2025-12-18
$0.01300049
49.2%
Trade
18
LBank
2025-12-17
$0.061673
-3.5%
Trade
19
Bitget
2025-12-17
$0.130524
-18.8%
Trade
20
Bybit
2025-12-17
$0.0099323
7.5%
Trade
1
CC
$0.089909
-0.4 %
5.9%
26.3%
2
HASH
$0.03347377
0.0%
4.7%
11.1%
3
SKY
$0.065729
0.6%
3.2%
9.4%
4
RAIN
$0.00796421
-0.2 %
3.1%
4.0%
5
ATOM
$1.94
0.3%
1.0%
-3.4 %
6
PI
$0.204147
0.4%
1.0%
1.1%
7
ALGO
$0.110683
0.0 %
0.7%
-3.9 %
8
BGB
$3.47
0.0%
0.7%
-0.8 %
9
USD1
$1.001
0.0%
0.2%
0.2%
10
SUSDS
$1.079
-0.2 %
0.2%
0.1%
11
USDF
$0.998606
0.2%
0.2%
0.0%
12
JAAA
$1.019
0.0%
0.1%
0.1%
13
PYUSD
$0.999681
0.0 %
0.0%
0.0%
14
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
15
USDS
$0.9998
0.0 %
0.0%
0.0 %
16
USYC
$1.11
0.0%
0.0%
0.0 %
17
SUSDE
$1.21
0.0 %
0.0%
0.1%
18
DAI
$0.999764
0.0%
0.0%
0.0%
19
BFUSD
$0.9989
0.0%
0.0%
0.0 %
20
USDE
$0.998466
0.0%
0.0%
-0.1 %
21
BSC-USD
$0.999321
0.0%
0.0%
0.0 %
22
BUIDL
$1
0.0%
0.0%
0.0%
23
USDC
$0.999739
0.0 %
0.0 %
0.0 %
24
USDT
$0.999388
0.0%
0.0 %
0.0 %
25
USDC
$0.999704
0.0 %
0.0 %
0.0 %
26
RLUSD
$0.999559
0.0 %
0.0 %
0.0 %
27
ARB
$0.184492
-0.6 %
0.0 %
-6.6 %
28
USDG
$0.999472
0.0 %
0.0 %
0.0 %
29
USDT0
$0.998906
0.0 %
0.0 %
-0.1 %
30
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
31
APT
$1.58
0.0 %
-0.1 %
0.2%
32
KCS
$10.76
-0.3 %
-0.1 %
2.7%
33
LEO
$8.07
0.0 %
-0.1 %
-10.6 %
34
TON
$1.45
-0.1 %
-0.1 %
-5.2 %
35
FIL
$1.28
0.2%
-0.2 %
-1.6 %
36
HTX
$0.00000165
0.0 %
-0.2 %
0.6%
37
PAXG
$4497.85
0.0 %
-0.3 %
3.9%
38
HYPE
$23.87
0.8%
-0.3 %
-12.2 %
39
XAUT
$4480.21
-0.3 %
-0.4 %
3.5%
40
TRX
$0.282609
0.1%
-0.5 %
1.3%
41
LBTC
$86999
0.0%
-0.5 %
0.0 %
42
XLM
$0.213924
0.0%
-0.6 %
-2.0 %
43
WBTC
$86686
-0.1 %
-0.8 %
-0.2 %
44
BTC
$86799
-0.1 %
-0.8 %
-0.2 %
45
CBBTC
$86787
-0.1 %
-0.9 %
-0.1 %
46
QNT
$73.95
0.1%
-0.9 %
-5.6 %
47
POL
$0.10496
0.1%
-0.9 %
-5.5 %
48
LINK
$12.19
-0.1 %
-1.0 %
-4.6 %
49
CRO
$0.093903
0.1%
-1.0 %
-1.0 %
50
JLP
$4.46
0.1%
-1.1 %
-1.4 %
51
FBTC
$86173
-0.7 %
-1.1 %
-1.3 %
52
WBETH
$3180.92
-0.2 %
-1.1 %
-0.6 %
53
WLFI
$0.13094
-0.2 %
-1.1 %
-3.2 %
54
ETH
$2927.42
-0.2 %
-1.1 %
0.1%
55
RSETH
$3104.64
-0.1 %
-1.1 %
-0.5 %
56
LTC
$75.58
-0.1 %
-1.2 %
-4.3 %
57
WETH
$2926.36
-0.2 %
-1.2 %
-0.6 %
58
ICP
$2.95
-0.4 %
-1.2 %
-3.2 %
59
RETH
$3367.7
-0.4 %
-1.2 %
-0.7 %
60
WEETH
$3171.87
-0.2 %
-1.2 %
-0.7 %
61
NEXO
$0.920695
0.0%
-1.2 %
1.2%
62
STETH
$2923.12
-0.3 %
-1.3 %
-0.8 %
63
WSTETH
$3572.46
-0.3 %
-1.3 %
-0.7 %
64
SHIB
$0.00000704
0.3%
-1.3 %
-9.4 %
65
XRP
$1.86
0.0 %
-1.3 %
-2.7 %
66
WBNB
$836.74
0.0 %
-1.3 %
-3.6 %
67
WBT
$56.26
-0.1 %
-1.3 %
-2.3 %
68
BNB
$836.81
0.0 %
-1.3 %
-3.7 %
69
WETH
$2922.97
-0.3 %
-1.4 %
-0.8 %
70
AVAX
$12.03
0.3%
-1.5 %
-1.5 %
71
HBAR
$0.108962
0.1%
-1.6 %
-3.2 %
72
GT
$10.12
-0.2 %
-1.6 %
-1.7 %
73
OKB
$107.05
-1.0 %
-1.6 %
-1.4 %
74
KAS
$0.04439795
0.1%
-1.8 %
2.3%
75
TRUMP
$4.84
0.0%
-1.9 %
-7.4 %
76
ENA
$0.196748
0.2%
-1.9 %
-8.6 %
77
ETC
$11.86
0.0 %
-1.9 %
-4.8 %
78
XMR
$428.32
-0.2 %
-1.9 %
-0.9 %
79
SUI
$1.4
0.0%
-1.9 %
-4.5 %
80
NEAR
$1.45
0.2%
-2.0 %
-6.4 %
81
ADA
$0.356362
0.1%
-2.0 %
-6.5 %
82
PEPE
$0.00000389
0.4%
-2.1 %
-4.7 %
83
M
$1.35
0.5%
-2.1 %
-19.8 %
84
JITOSOL
$152.02
0.2%
-2.1 %
-5.1 %
85
DOT
$1.73
0.0%
-2.1 %
-7.5 %
86
SOL
$121.56
0.2%
-2.1 %
-5.2 %
87
ZEC
$408.47
0.3%
-2.1 %
4.1%
88
SOL
$121.53
0.2%
-2.1 %
-5.2 %
89
DOGE
$0.127356
0.2%
-2.1 %
-2.2 %
90
BNSOL
$132.48
0.1%
-2.2 %
-4.0 %
91
ONDO
$0.376651
0.0%
-2.6 %
-8.1 %
92
BCH
$570.32
-0.4 %
-2.8 %
4.4%
93
WLD
$0.48301
0.1%
-2.8 %
-6.2 %
94
AAVE
$147.52
0.1%
-3.2 %
-20.5 %
95
ASTER
$0.668226
0.0 %
-3.4 %
-13.2 %
96
PUMP
$0.00170067
0.6%
-4.0 %
-24.7 %
97
MNT
$1.03
-0.5 %
-4.1 %
-20.0 %
98
TAO
$207.5
-0.1 %
-5.1 %
-17.1 %
99
UNI
$5.65
0.7%
-6.0 %
10.8%
100
NIGHT
$0.07498
1.2%
-12.2 %
24.5%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+