#
이름
가격
24시간
Total Volume
1
MINIDOGE
$ 0.00000009
109.3%
$6,109,959
2
HYLOSOL
$ 126.52
68.5%
$108,029
3
ZBT
$ 0.153718
53.2%
$285,953,894
4
0G
$ 1.071
35.6%
$116,195,797
5
ALI
$ 0.00298633
29.7%
$644,210
6
STABLE
$ 0.0117511
20.0%
$35,349,915
7
XPIN
$ 0.00248889
17.2%
$11,316,411
8
QANX
$ 0.01874719
17.0%
$427,720
9
LAYER
$ 0.194284
16.5%
$82,024,318
10
RIVER
$ 3.74
14.9%
$12,679,900
11
CLO
$ 0.247093
14.6%
$11,208,230
12
LAVA
$ 0.169242
14.1%
$111,160,168
13
PROM
$ 8.04
13.3%
$6,314,740
14
AVICI
$ 3.26
11.7%
$3,146,310
15
2Z
$ 0.126386
11.7%
$36,907,462
16
MIRA
$ 0.149027
11.6%
$21,483,222
17
FLOCK
$ 0.103932
11.3%
$5,581,940
18
MON
$ 0.02378432
11.1%
$193,902,109
19
NEWT
$ 0.114308
10.7%
$44,414,057
20
COAI
$ 0.410105
10.7%
$24,794,274
21
RECALL
$ 0.097588
10.7%
$15,522,384
22
ZKC
$ 0.131846
10.5%
$61,530,252
23
ZRX
$ 0.127307
10.2%
$15,101,891
24
ACT
$ 0.04546373
9.9%
$1,060,675
25
SYRUP
$ 0.342368
9.6%
$16,872,625
26
TNSR
$ 0.086923
9.5%
$43,626,285
27
XYO
$ 0.00565428
8.9%
$7,859,559
28
SAFE
$ 0.14303
8.9%
$8,866,737
29
PARTI
$ 0.106171
8.7%
$30,203,354
30
ACT
$ 0.04528161
8.3%
$94,676,716
#
이름
가격
24시간
Total Volume
1
$ 0.194014
-38.2 %
$65,451,373
2
$ 0.25173
-29.3 %
$24,869,081
3
$ 0.03847843
-17.7 %
$365,673
4
$ 1.89
-17.7 %
$65,140,495
5
$ 0.130378
-17.5 %
$29,280,400
6
$ 0.063777
-12.8 %
$15,656,544
7
$ 0.00730531
-11.2 %
$63,239,195
8
$ 0.136497
-11.2 %
$2,390,658
9
$ 0.01573759
-10.9 %
$6,327,354
10
$ 0.892334
-9.8 %
$94,439
11
$ 0.00625114
-9.3 %
$5,537,947
12
$ 0.052736
-9.2 %
$1,573,579
13
$ 7.42
-8.2 %
$56,491,377
14
$ 0.00873204
-6.9 %
$55,610,283
15
$ 0.177858
-5.9 %
$3,196,848
16
$ 0.547518
-5.8 %
$41,354,284
17
$ 0.129673
-5.7 %
$62,449,918
18
$ 0.01905853
-5.6 %
$32,710,568
19
$ 0.0293321
-5.6 %
$11,176,480
20
$ 0.03384082
-5.3 %
$369,815
21
$ 0.15274
-5.2 %
$7,043,138
22
$ 1.51
-5.0 %
$9,680,104
23
$ 0.737622
-5.0 %
$379,646
24
$ 22.42
-4.9 %
$129,079
25
$ 1.86
-4.6 %
$1,796,995
26
$ 0.00805286
-4.1 %
$654,657
27
$ 0.312631
-4.1 %
$4,061,959
28
$ 0.794254
-3.9 %
$16,956,901
29
$ 0.00063654
-3.8 %
$362,519
30
$ 0.132843
-3.7 %
$21,868,132
#
이름
플랫폼
가격
1
MEXC
2025-12-24
$0.02900027
7.2%
Trade
2
Gate.io
2025-12-23
$0.380058
-14.1%
Trade
3
Kraken
2025-12-22
$0.00022071
4.6%
Trade
4
MEXC
2025-12-22
$0.00388856
-27.6%
Trade
5
LBank
2025-12-22
$0.159344
5.9%
Trade
6
Kucoin
2025-12-20
$0.00939572
2.2%
Trade
7
MEXC
2025-12-20
$0.00045797
-5.4%
Trade
8
MEXC
2025-12-20
$0.01333607
-12.4%
Trade
9
Coinbase
2025-12-19
$0.129435
-6.3%
Trade
10
Gemini
2025-12-19
$24.83
1.2%
Trade
11
Kraken
2025-12-19
$0.00236886
-13.5%
Trade
12
Bithumb
2025-12-19
$3.02
3.9%
Trade
13
Kucoin
2025-12-18
$0.057741
0.8%
Trade
14
Bybit
2025-12-18
$0.02949822
-6.5%
Trade
15
HTX
2025-12-18
$0.00282022
1.0%
Trade
16
HTX
2025-12-18
$0.00898233
-0.4%
Trade
17
Kucoin
2025-12-18
$0.00875077
1.9%
Trade
18
LBank
2025-12-18
$0.01401511
-6.5%
Trade
19
LBank
2025-12-17
$0.052919
-5.3%
Trade
20
Bitget
2025-12-17
$0.133467
-3.2%
Trade
1
BCH
$594.58
-0.1 %
5.5%
4.7%
2
WLFI
$0.138986
0.1%
5.4%
12.7%
3
ALGO
$0.117729
-0.4 %
5.1%
10.4%
4
ICP
$3.1
0.8%
4.1%
11.4%
5
AVAX
$12.42
-0.3 %
3.1%
9.1%
6
TAO
$223.6
-1.1 %
3.1%
2.1%
7
ENA
$0.206322
0.7%
3.1%
7.0%
8
UNI
$5.94
0.3%
3.0%
21.6%
9
AAVE
$151.94
-0.3 %
3.0%
-11.3 %
10
NEAR
$1.5
-0.2 %
2.9%
4.6%
11
WLD
$0.499972
-0.2 %
2.7%
4.7%
12
ATOM
$2.01
0.0%
2.5%
9.3%
13
TON
$1.52
0.0%
2.4%
6.4%
14
HASH
$0.03320278
0.0 %
2.2%
6.2%
15
LTC
$77.2
-0.2 %
2.2%
5.1%
16
HBAR
$0.112041
-0.1 %
2.2%
7.1%
17
ARB
$0.191006
0.0 %
2.0%
10.6%
18
PUMP
$0.00179017
-0.2 %
1.8%
-3.8 %
19
XMR
$440.39
0.3%
1.6%
6.4%
20
LEO
$8.24
0.9%
1.6%
24.0%
21
SKY
$0.068803
-0.1 %
1.4%
20.6%
22
PEPE
$0.00000401
-0.2 %
1.4%
9.0%
23
APT
$1.64
-0.4 %
1.3%
14.8%
24
KAS
$0.04472517
0.2%
1.2%
10.1%
25
HYPE
$24.83
-0.4 %
1.2%
8.0%
26
ONDO
$0.380621
-0.7 %
1.1%
3.4%
27
SHIB
$0.00000723
0.0 %
1.0%
2.8%
28
MNT
$1.045
0.1%
0.9%
-11.4 %
29
LINK
$12.33
-0.3 %
0.8%
3.9%
30
CRO
$0.093571
-0.1 %
0.7%
4.9%
31
XLM
$0.213624
-0.1 %
0.7%
4.9%
32
PI
$0.206096
0.2%
0.7%
2.8%
33
LBTC
$88102
-0.2 %
0.6%
4.0%
34
SOLVBTC
$87556
-0.3 %
0.6%
3.3%
35
TRUMP
$4.95
-0.2 %
0.6%
-0.7 %
36
ADA
$0.357007
-0.5 %
0.5%
2.2%
37
JITOSOL
$154.03
-0.1 %
0.5%
4.8%
38
PAXG
$4510.98
0.1%
0.4%
3.9%
39
SOL
$123.26
-0.1 %
0.4%
4.8%
40
BTC
$87809
-0.3 %
0.4%
3.8%
41
SOL
$123.16
-0.1 %
0.3%
4.7%
42
BGB
$3.46
0.0 %
0.3%
1.0%
43
FBTC
$87935
0.1%
0.3%
4.0%
44
JLP
$4.49
-0.1 %
0.3%
3.0%
45
OKB
$108.57
-0.1 %
0.3%
6.1%
46
CBBTC
$87796
-0.3 %
0.3%
3.4%
47
WBTC
$87610
-0.3 %
0.2%
3.7%
48
BNSOL
$134.35
0.0%
0.2%
5.2%
49
XRP
$1.87
-0.2 %
0.2%
3.3%
50
XAUT
$4494.12
0.3%
0.2%
3.7%
51
STETH
$2945.72
-0.2 %
0.2%
5.8%
52
RETH
$3399.56
-0.2 %
0.1%
6.0%
53
SUSDS
$1.082
-0.1 %
0.1%
0.0%
54
WETH
$2948.19
-0.1 %
0.1%
6.1%
55
WETH
$2947.46
-0.2 %
0.1%
5.9%
56
RSETH
$3128.29
-0.1 %
0.1%
6.1%
57
FIGR_HELOC
$1.039
0.0%
0.1%
3.7%
58
WSTETH
$3602.94
-0.2 %
0.1%
5.9%
59
ETH
$2947.09
-0.2 %
0.1%
5.9%
60
DOT
$1.73
0.0 %
0.1%
-0.5 %
61
USD1
$1.001
0.0%
0.1%
0.2%
62
PYUSD
$0.999829
0.1%
0.1%
0.0 %
63
WEETH
$3196.33
-0.2 %
0.1%
5.9%
64
KCS
$10.85
-0.1 %
0.1%
6.1%
65
WBETH
$3202.76
-0.2 %
0.1%
5.9%
66
USDF
$0.99735
-0.1 %
0.0%
-0.1 %
67
DAI
$0.99948
0.0 %
0.0%
0.0 %
68
USDS
$0.999704
0.0%
0.0%
0.0 %
69
USDC
$1
0.0 %
0.0%
0.1%
70
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
71
USDG
$0.999693
0.0 %
0.0%
0.0 %
72
SUSDE
$1.21
0.0 %
0.0%
0.0%
73
BUIDL
$1
0.0%
0.0%
0.0%
74
USYC
$1.11
0.0%
0.0%
-0.1 %
75
JAAA
$1.019
0.0%
0.0%
0.1%
76
USDT0
$0.999073
0.0 %
0.0 %
0.0%
77
RLUSD
$0.999797
0.0%
0.0 %
0.0 %
78
USDC
$0.999709
0.0%
0.0 %
0.0 %
79
USDT
$0.999432
0.0 %
0.0 %
0.0 %
80
USDE
$0.998531
0.0%
0.0 %
0.0%
81
BSC-USD
$0.999264
0.0 %
0.0 %
0.0 %
82
BFUSD
$0.99899
0.0 %
0.0 %
0.0%
83
WBT
$56.65
-0.3 %
-0.2 %
-0.2 %
84
POL
$0.105582
0.0%
-0.3 %
3.0%
85
QNT
$73.49
-0.5 %
-0.3 %
2.7%
86
FIL
$1.27
-0.7 %
-0.4 %
7.7%
87
ETC
$11.93
0.0%
-0.5 %
3.7%
88
SUI
$1.41
-0.2 %
-0.5 %
4.7%
89
HTX
$0.00000164
0.1%
-0.6 %
0.2%
90
ASTER
$0.690742
0.1%
-0.6 %
4.2%
91
GT
$10.18
0.3%
-0.7 %
2.8%
92
TRX
$0.2786
0.0 %
-0.9 %
-0.2 %
93
BNB
$840.15
-0.1 %
-1.0 %
2.2%
94
WBNB
$840.13
0.0%
-1.0 %
2.3%
95
DOGE
$0.126965
0.0%
-1.1 %
5.5%
96
NIGHT
$0.080099
-1.3 %
-1.3 %
29.8%
97
CC
$0.098892
-0.4 %
-1.4 %
30.5%
98
ZEC
$440.09
0.0%
-1.7 %
14.2%
99
M
$1.36
-0.2 %
-3.0 %
-15.1 %
100
RAIN
$0.0073037
-0.2 %
-11.3 %
-1.1 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+