#
이름
가격
24시간
Total Volume
1
BIFI
$ 338.21
224.0%
$64,973,041
2
MINIDOGE
$ 0.00000009
102.2%
$6,233,410
3
ZBT
$ 0.151237
55.5%
$298,096,592
4
ALI
$ 0.00297507
35.2%
$421,352
5
0G
$ 1.052
32.0%
$206,225,730
6
BULLISH
$ 0.02593593
26.6%
$2,877,409
7
LAVA
$ 0.17376
21.8%
$188,508,612
8
QANX
$ 0.01871731
21.8%
$407,563
9
IR
$ 0.162853
19.9%
$47,219,464
10
QRL
$ 3.31
18.6%
$99,536
11
BANANA
$ 7.39
18.3%
$59,402,429
12
CLO
$ 0.24868
16.9%
$10,430,881
13
XPIN
$ 0.00255358
15.3%
$11,015,744
14
MON
$ 0.0236978
14.5%
$186,931,707
15
NEWT
$ 0.115376
14.0%
$40,568,549
16
LAYER
$ 0.195773
13.8%
$73,309,828
17
ZENT
$ 0.0048371
12.8%
$14,365,651
18
SKYAI
$ 0.03623669
12.6%
$6,885,688
19
APEX
$ 0.473241
12.1%
$11,578,982
20
METIS
$ 6.09
11.8%
$48,137,409
21
RECALL
$ 0.097895
11.0%
$14,357,041
22
STABLE
$ 0.01058861
10.9%
$31,364,974
23
OM
$ 0.077262
10.2%
$21,796,920
24
ORE
$ 73.2
9.8%
$735,477
25
COAI
$ 0.40885
9.4%
$18,010,768
26
UXPL
$ 0.140236
9.3%
$896,469
27
B3
$ 0.0009232
9.1%
$1,980,995
28
XPL
$ 0.140118
8.4%
$78,243,943
29
NIGHT
$ 0.079693
7.7%
$92,148,375
30
SAFE
$ 0.140621
7.3%
$7,902,070
#
이름
가격
24시간
Total Volume
1
$ 0.26244
-34.4 %
$62,734,124
2
$ 0.26437
-33.7 %
$22,397,284
3
$ 1.88
-21.5 %
$64,955,502
4
$ 0.715553
-15.6 %
$11,501,076
5
$ 0.136858
-15.1 %
$2,528,776
6
$ 0.132563
-14.4 %
$128,899,383
7
$ 0.04319908
-13.9 %
$375,731
8
$ 0.00000004
-10.9 %
$67,668
9
$ 0.126391
-10.7 %
$56,661,903
10
$ 0.053526
-10.6 %
$1,653,418
11
$ 0.00753351
-8.2 %
$64,521,748
12
$ 0.460235
-8.1 %
$10,868,782
13
$ 0.151156
-7.6 %
$7,339,835
14
$ 0.137885
-7.5 %
$23,467,671
15
$ 0.01589443
-7.2 %
$7,337,359
16
$ 0.00638118
-6.3 %
$6,226,888
17
$ 0.063907
-6.2 %
$19,188,906
18
$ 0.03387834
-6.2 %
$350,130
19
$ 0.00801152
-6.0 %
$629,043
20
$ 0.05902
-5.9 %
$221,075
21
$ 0.530464
-5.7 %
$41,627,438
22
$ 0.00896182
-5.4 %
$60,511,425
23
$ 0.370974
-5.3 %
$4,303,592
24
$ 0.04151722
-5.2 %
$109,570,573
25
$ 0.13903
-5.0 %
$163,025
26
$ 0.00841289
-4.9 %
$23,333,716
27
$ 0.01927275
-4.8 %
$27,947,960
28
$ 0.180401
-4.7 %
$8,994,448
29
$ 0.184778
-4.7 %
$3,274,393
30
$ 0.03043862
-4.6 %
$9,629,783
#
이름
플랫폼
가격
1
MEXC
2025-12-24
$0.02540195
-12.2%
Trade
2
Gate.io
2025-12-23
$0.379784
-4.8%
Trade
3
Kraken
2025-12-22
$0.00021553
4.2%
Trade
4
MEXC
2025-12-22
$0.00381734
-41.9%
Trade
5
LBank
2025-12-22
$0.15462
-0.8%
Trade
6
Kucoin
2025-12-20
$0.00957035
6.5%
Trade
7
MEXC
2025-12-20
$0.01392952
-10.8%
Trade
8
Coinbase
2025-12-19
$0.126391
-10.7%
Trade
9
Gemini
2025-12-19
$24.62
1.8%
Trade
10
Kraken
2025-12-19
$0.00237355
-15.6%
Trade
11
Bithumb
2025-12-19
$2.95
3.7%
Trade
12
Kucoin
2025-12-18
$0.057725
-0.4%
Trade
13
Bybit
2025-12-18
$0.02829421
-5.0%
Trade
14
HTX
2025-12-18
$0.0027978
0.5%
Trade
15
HTX
2025-12-18
$0.00900331
0.0%
Trade
16
Kucoin
2025-12-18
$0.00861594
0.8%
Trade
17
LBank
2025-12-18
$0.01415596
6.7%
Trade
18
LBank
2025-12-17
$0.052712
-4.7%
Trade
19
Bitget
2025-12-17
$0.162853
19.9%
Trade
1
HASH
$0.03284143
0.0%
8.2%
13.1%
2
NIGHT
$0.079118
1.8%
6.4%
18.1%
3
BCH
$593.28
0.3%
4.6%
4.9%
4
ALGO
$0.116472
0.5%
4.6%
3.7%
5
TAO
$224.29
0.9%
4.5%
-3.6 %
6
APT
$1.65
0.8%
3.5%
6.1%
7
AAVE
$152.2
0.0%
2.8%
-16.1 %
8
ATOM
$2
0.5%
2.5%
2.9%
9
XMR
$436.5
-1.0 %
2.4%
-0.4 %
10
WLFI
$0.135058
0.4%
2.2%
3.3%
11
AVAX
$12.26
0.8%
2.2%
1.2%
12
ICP
$3.06
0.4%
2.1%
1.6%
13
NEAR
$1.49
0.7%
2.0%
-3.0 %
14
WLD
$0.494645
0.7%
1.8%
-5.0 %
15
LEO
$8.15
-0.1 %
1.8%
22.2%
16
HYPE
$24.66
0.2%
1.7%
-1.4 %
17
PEPE
$0.000004
0.8%
1.6%
0.4%
18
KAS
$0.04470496
1.0%
1.6%
3.0%
19
CRO
$0.093965
0.5%
1.5%
0.6%
20
ENA
$0.203768
0.6%
1.5%
-3.8 %
21
HBAR
$0.111486
0.7%
1.5%
-2.0 %
22
LBTC
$88098
0.3%
1.5%
-1.0 %
23
TRUMP
$4.96
0.3%
1.5%
-4.4 %
24
CBBTC
$88088
0.6%
1.3%
-1.3 %
25
WBTC
$87925
0.7%
1.3%
-1.0 %
26
UNI
$5.82
0.0%
1.3%
10.7%
27
RSETH
$3137.46
1.0%
1.3%
-0.4 %
28
PI
$0.20642
0.3%
1.3%
0.7%
29
WBETH
$3213.38
1.0%
1.2%
-0.6 %
30
LTC
$76.79
0.9%
1.2%
-0.6 %
31
WEETH
$3203.9
1.0%
1.2%
0.2%
32
WSTETH
$3612.82
1.0%
1.2%
0.2%
33
ETH
$2953.86
1.0%
1.2%
0.2%
34
BTC
$88065
0.6%
1.2%
-0.4 %
35
TON
$1.49
0.9%
1.2%
-0.9 %
36
RETH
$3407.34
1.0%
1.2%
-0.2 %
37
WETH
$2954.43
1.0%
1.1%
0.2%
38
WETH
$2955.19
0.9%
1.1%
-0.7 %
39
LINK
$12.3
0.7%
1.1%
-2.2 %
40
STETH
$2950.5
0.9%
1.0%
0.0%
41
SOLVBTC
$87709
0.2%
0.9%
-1.1 %
42
KCS
$10.9
0.4%
0.9%
2.4%
43
OKB
$108.95
0.4%
0.8%
0.5%
44
BNSOL
$134.37
1.0%
0.8%
-2.2 %
45
ARB
$0.188371
0.8%
0.8%
-1.6 %
46
PUMP
$0.00175784
0.6%
0.8%
-12.7 %
47
PAXG
$4501.6
0.1%
0.7%
3.5%
48
WBT
$56.8
0.4%
0.7%
-3.7 %
49
JLP
$4.5
0.6%
0.7%
-1.3 %
50
BGB
$3.47
0.5%
0.6%
0.0%
51
SOL
$122.9
0.8%
0.6%
-2.9 %
52
FBTC
$87698
0.7%
0.6%
-0.3 %
53
ONDO
$0.377281
1.1%
0.5%
-6.5 %
54
JITOSOL
$153.55
0.8%
0.5%
-2.3 %
55
GT
$10.17
0.0%
0.4%
1.0%
56
SOL
$122.88
0.7%
0.4%
-2.4 %
57
XRP
$1.87
0.4%
0.4%
-1.4 %
58
M
$1.37
0.4%
0.4%
-16.7 %
59
XAUT
$4478.08
0.0%
0.2%
3.7%
60
ZEC
$441.83
0.3%
0.2%
11.0%
61
WBNB
$841.44
0.5%
0.2%
-1.0 %
62
USDF
$0.998414
0.0%
0.1%
0.0%
63
USDE
$0.999794
0.1%
0.1%
0.1%
64
SUSDE
$1.21
0.0%
0.1%
0.0 %
65
USD1
$1.001
0.0 %
0.0%
0.2%
66
USDC
$1
0.0%
0.0%
0.0%
67
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
68
RLUSD
$0.999494
0.0 %
0.0%
0.0%
69
BNB
$840.9
0.4%
0.0%
-0.3 %
70
DAI
$0.999571
0.0%
0.0%
0.0 %
71
SHIB
$0.00000722
0.6%
0.0%
-1.2 %
72
USDG
$0.999716
0.0%
0.0%
0.0 %
73
USDC
$0.999768
0.0%
0.0%
0.1%
74
BFUSD
$0.999189
0.0%
0.0%
0.0%
75
SUSDS
$1.08
-0.1 %
0.0%
0.1%
76
PYUSD
$0.999764
0.1%
0.0%
0.0%
77
JAAA
$1.019
0.0%
0.0%
0.1%
78
USDT
$0.999617
0.0%
0.0%
0.0%
79
BUIDL
$1
0.0%
0.0%
0.0%
80
USYC
$1.11
0.0%
0.0%
-0.1 %
81
USDS
$0.999815
0.0%
0.0 %
0.0%
82
BSC-USD
$0.999376
0.0%
0.0 %
0.1%
83
USDT0
$0.999312
0.0%
0.0 %
0.0 %
84
ETC
$11.96
0.6%
0.0 %
-3.4 %
85
QNT
$73.63
0.1%
-0.1 %
-2.1 %
86
FIGR_HELOC
$1.033
0.0%
-0.1 %
3.2%
87
MNT
$1.036
-0.3 %
-0.2 %
-15.1 %
88
XLM
$0.21342
0.7%
-0.2 %
-2.1 %
89
ASTER
$0.690094
1.0%
-0.2 %
-1.8 %
90
POL
$0.105205
0.6%
-0.4 %
-4.2 %
91
FIL
$1.27
1.0%
-0.5 %
2.1%
92
HTX
$0.00000164
-0.1 %
-0.5 %
0.3%
93
SUI
$1.41
0.9%
-0.5 %
-3.3 %
94
ADA
$0.35357
0.8%
-0.6 %
-4.6 %
95
DOT
$1.72
0.7%
-0.9 %
-7.1 %
96
TRX
$0.278486
0.0 %
-1.0 %
-0.8 %
97
DOGE
$0.126709
0.5%
-1.1 %
-2.0 %
98
SKY
$0.066728
0.4%
-1.3 %
12.1%
99
CC
$0.099739
-1.3 %
-4.7 %
27.8%
100
RAIN
$0.00753791
-5.0 %
-8.3 %
-3.0 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+