#
Name
Price
24h
Total Volume
1
ICNT
$ 0.514128
28.2%
$20,020,925
2
PIPPIN
$ 0.46337
26.4%
$68,322,978
3
SQD
$ 0.05295
26.1%
$15,075,778
4
CSPR
$ 0.00531694
21.4%
$11,422,941
5
AVNT
$ 0.318643
20.2%
$165,701,661
6
Q
$ 0.0171257
18.3%
$19,526,921
7
POWER
$ 0.354157
18.1%
$13,522,099
8
BTSE
$ 1.57
15.9%
$5,224,761
9
RAVE
$ 0.544584
13.9%
$66,516,858
10
RAIN
$ 0.00799509
11.9%
$62,308,612
11
HONEY
$ 0.00894229
11.9%
$2,761,246
12
APTM
$ 0.798977
11.9%
$1,554,697
13
CVC
$ 0.04590959
11.8%
$62,764,426
14
XPIN
$ 0.00272724
11.2%
$12,590,837
15
IKA
$ 0.00899953
9.3%
$21,150,484
16
F
$ 0.00787042
8.8%
$21,766,877
17
MED
$ 0.00275639
8.7%
$21,419,200
18
QRL
$ 2.28
8.6%
$249,635
19
US
$ 0.01279875
8.3%
$7,557,540
20
EWT
$ 0.798528
8.2%
$313,227
21
MAGMA
$ 0.151055
7.9%
$79,697,954
22
OMI
$ 0.00022256
7.7%
$7,665,382
23
PNKSTR
$ 0.02884682
7.7%
$930,530
24
MAGIC
$ 0.099272
7.6%
$33,961,038
25
APR
$ 0.13164
7.3%
$4,707,254
26
COW
$ 0.218456
7.2%
$21,558,034
27
APEX
$ 0.4514
6.0%
$11,135,729
28
CARV
$ 0.168151
6.0%
$18,339,785
29
PEAQ
$ 0.03219657
5.9%
$2,319,125
30
CLO
$ 0.220513
5.9%
$3,558,859
#
Name
Price
24h
Total Volume
1
$ 2.24
-41.7 %
$84,284,671
2
$ 0.052538
-34.4 %
$357,635
3
$ 0.275434
-29.3 %
$56,470,497
4
$ 0.078237
-24.4 %
$240,218,927
5
$ 0.153514
-24.1 %
$240,138,993
6
$ 0.069515
-21.7 %
$19,420,146
7
$ 0.136337
-20.9 %
$54,893,856
8
$ 4.58
-20.4 %
$11,058,078
9
$ 0.00000006
-19.1 %
$5,850,064
10
$ 0.157816
-19.0 %
$7,943,888
11
$ 0.140476
-17.4 %
$5,826,670
12
$ 0.0244696
-15.5 %
$1,812,507
13
$ 0.44231
-11.7 %
$32,233,193
14
$ 0.144586
-11.0 %
$90,226,618
15
$ 0.741781
-10.8 %
$29,017,173
16
$ 1.13
-10.6 %
$12,877,585
17
$ 0.00172148
-10.4 %
$98,014,543
18
$ 0.03985485
-10.3 %
$8,421,546
19
$ 0.00172096
-10.2 %
$673,086
20
$ 2.65
-9.9 %
$8,260,377
21
$ 0.068222
-9.3 %
$1,991,728
22
$ 0.00093482
-9.2 %
$6,072,004
23
$ 4.88
-9.0 %
$22,726,645
24
$ 70.49
-8.9 %
$902,901
25
$ 0.848576
-8.5 %
$18,282,581
26
$ 1.68
-8.4 %
$46,626,380
27
$ 0.00946661
-8.4 %
$37,659,268
28
$ 0.152436
-8.1 %
$6,283,604
29
$ 0.03539825
-8.0 %
$335,199
30
$ 0.085427
-7.9 %
$3,614,396
#
Name
Platform
Price
1
Gate.io
2025-12-23
$0.375466
0.0%
Trade
2
Kraken
2025-12-22
$0.00022256
7.7%
Trade
3
MEXC
2025-12-22
$0.00631145
-20.0%
Trade
4
LBank
2025-12-22
$0.153449
-24.1%
Trade
5
Kucoin
2025-12-20
$0.01091554
-33.3%
Trade
6
MEXC
2025-12-20
$0.01764016
-15.7%
Trade
7
Coinbase
2025-12-19
$0.144586
-11.0%
Trade
8
Gemini
2025-12-19
$24.03
-3.3%
Trade
9
Kraken
2025-12-19
$0.00297279
-8.2%
Trade
10
Bithumb
2025-12-19
$2.88
-2.6%
Trade
11
Kucoin
2025-12-18
$0.059714
-3.1%
Trade
12
Bybit
2025-12-18
$0.03112846
6.1%
Trade
13
HTX
2025-12-18
$0.00281092
-0.3%
Trade
14
HTX
2025-12-18
$0.00904377
-1.1%
Trade
15
Kucoin
2025-12-18
$0.00863533
-10.3%
Trade
16
LBank
2025-12-18
$0.01174332
14.9%
Trade
17
LBank
2025-12-17
$0.062026
13.0%
Trade
18
Bitget
2025-12-17
$0.136343
-20.9%
Trade
19
Bybit
2025-12-17
$0.0099648
7.1%
Trade
20
LBank
2025-12-17
$0.00799509
11.9%
Trade
#
Name
Price
1
RAIN
$0.00799509
-0.9 %
11.9%
2.2%
2
XAUT
$4495.15
0.3%
1.3%
4.3%
3
TON
$1.48
0.3%
1.0%
-4.0 %
4
QNT
$75.59
-0.3 %
1.0%
-1.2 %
5
PAXG
$4507.75
0.1%
0.9%
4.5%
6
ALGO
$0.113023
0.8%
0.9%
-3.7 %
7
FIL
$1.32
-0.9 %
0.9%
2.9%
8
CC
$0.090554
7.8%
0.9%
26.5%
9
ATOM
$1.97
-0.7 %
0.7%
-2.4 %
10
ARB
$0.188914
0.0 %
0.7%
-5.8 %
11
HASH
$0.03247693
0.0%
0.7%
9.0%
12
AAVE
$150.53
-0.1 %
0.3%
-19.1 %
13
HTX
$0.00000166
0.0 %
0.1%
0.2%
14
JAAA
$1.019
0.0%
0.1%
0.1%
15
RLUSD
$0.999901
0.0%
0.0%
0.1%
16
BSC-USD
$0.999332
0.0%
0.0%
0.0 %
17
USYC
$1.11
0.0%
0.0%
0.0 %
18
USD1
$0.998868
0.0 %
0.0%
0.0 %
19
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
20
SUSDE
$1.21
0.0 %
0.0%
0.1%
21
BUIDL
$1
0.0%
0.0%
0.0%
22
USDT0
$0.999326
0.0 %
0.0 %
0.0 %
23
BFUSD
$0.998787
0.0%
0.0 %
0.0 %
24
USDT
$0.999475
0.0 %
0.0 %
0.0 %
25
USDC
$0.999697
0.0 %
0.0 %
0.0 %
26
PYUSD
$0.999561
0.0 %
0.0 %
0.0 %
27
USDG
$0.999442
0.0%
0.0 %
0.0 %
28
USDS
$0.99955
0.0 %
0.0 %
0.0 %
29
USDF
$0.998089
0.1%
-0.1 %
0.0 %
30
USDE
$0.998293
0.0 %
-0.1 %
-0.1 %
31
USDC
$0.999379
0.0 %
-0.1 %
0.0 %
32
DAI
$0.999102
-0.1 %
-0.1 %
-0.1 %
33
SUSDS
$1.077
-0.7 %
-0.2 %
0.1%
34
TRX
$0.283273
0.1%
-0.3 %
1.0%
35
KCS
$10.82
-0.2 %
-0.4 %
3.1%
36
TRUMP
$4.95
-0.4 %
-0.4 %
-6.0 %
37
M
$1.36
-1.4 %
-0.5 %
-16.8 %
38
LTC
$76.78
-0.4 %
-0.5 %
-3.2 %
39
PI
$0.202469
0.3%
-0.8 %
2.7%
40
FIGR_HELOC
$1.027
0.2%
-0.9 %
-0.6 %
41
APT
$1.61
-0.1 %
-0.9 %
0.9%
42
JLP
$4.49
-0.3 %
-1.0 %
-1.3 %
43
OKB
$109.83
-0.3 %
-1.1 %
0.6%
44
NEAR
$1.49
-0.7 %
-1.2 %
-6.3 %
45
CRO
$0.094573
-0.1 %
-1.3 %
-0.8 %
46
SOLVBTC
$87214
-0.3 %
-1.3 %
-0.5 %
47
BGB
$3.45
-0.2 %
-1.3 %
-2.3 %
48
FBTC
$87564
-0.7 %
-1.3 %
-0.3 %
49
LBTC
$87388
-0.4 %
-1.4 %
-0.7 %
50
POL
$0.106461
-0.3 %
-1.4 %
-6.7 %
51
WBT
$56.66
-0.2 %
-1.4 %
-2.2 %
52
SHIB
$0.00000711
-0.2 %
-1.4 %
-9.7 %
53
DOT
$1.76
-0.2 %
-1.4 %
-7.3 %
54
XRP
$1.88
-0.1 %
-1.4 %
-2.5 %
55
BTC
$87344
-0.4 %
-1.4 %
-0.3 %
56
CBBTC
$87375
-0.3 %
-1.4 %
-0.5 %
57
BNSOL
$134.78
-0.4 %
-1.4 %
-3.6 %
58
SOL
$123.76
-0.4 %
-1.5 %
-3.7 %
59
ETC
$12.07
-0.2 %
-1.5 %
-5.1 %
60
GT
$10.18
-0.3 %
-1.5 %
-2.1 %
61
JITOSOL
$154.77
-0.4 %
-1.5 %
-3.5 %
62
ASTER
$0.688492
-0.6 %
-1.5 %
-12.6 %
63
STETH
$2955.65
-0.5 %
-1.6 %
0.1%
64
SOL
$123.7
-0.5 %
-1.6 %
-3.5 %
65
WBTC
$87049
-0.5 %
-1.6 %
-0.7 %
66
WBETH
$3211.09
-0.5 %
-1.6 %
0.2%
67
RETH
$3407.41
-0.5 %
-1.6 %
0.4%
68
XLM
$0.216933
-0.1 %
-1.6 %
-1.3 %
69
WSTETH
$3612.16
-0.5 %
-1.6 %
0.1%
70
WETH
$2954.62
-0.6 %
-1.7 %
0.1%
71
ETH
$2957.73
-0.5 %
-1.7 %
0.2%
72
WEETH
$3203.95
-0.6 %
-1.7 %
0.1%
73
AVAX
$12.17
-0.6 %
-1.7 %
-1.2 %
74
LINK
$12.36
-0.5 %
-1.7 %
-4.6 %
75
WETH
$2955.71
-0.5 %
-1.8 %
0.1%
76
WLFI
$0.13218
-0.1 %
-1.8 %
-2.2 %
77
RSETH
$3133.01
-0.5 %
-1.8 %
0.2%
78
SUI
$1.43
-0.7 %
-1.9 %
-5.5 %
79
WBNB
$841.88
-0.3 %
-1.9 %
-3.5 %
80
ICP
$3
-0.4 %
-1.9 %
-3.0 %
81
ONDO
$0.385848
-0.3 %
-2.0 %
-6.9 %
82
BNB
$842.26
-0.3 %
-2.1 %
-3.4 %
83
PEPE
$0.00000393
-0.9 %
-2.1 %
-4.2 %
84
DOGE
$0.129354
0.0 %
-2.3 %
-2.1 %
85
WLD
$0.493135
-0.4 %
-2.4 %
-6.9 %
86
BCH
$575.58
-0.1 %
-2.5 %
4.9%
87
ADA
$0.361704
-0.4 %
-2.8 %
-6.5 %
88
HYPE
$24.03
-1.8 %
-3.3 %
-10.4 %
89
KAS
$0.04522308
-0.9 %
-3.3 %
0.4%
90
SKY
$0.064613
-0.2 %
-3.6 %
9.2%
91
HBAR
$0.110002
-0.3 %
-3.6 %
-3.9 %
92
XMR
$445.41
-0.1 %
-3.7 %
3.6%
93
ZEC
$417.44
-0.5 %
-3.8 %
1.8%
94
ENA
$0.199186
-0.5 %
-4.0 %
-9.0 %
95
UNI
$5.79
-0.3 %
-4.2 %
11.5%
96
TAO
$212.67
-1.5 %
-4.7 %
-19.0 %
97
LEO
$7.88
-0.1 %
-4.7 %
-13.2 %
98
MNT
$1.054
-0.4 %
-5.0 %
-16.9 %
99
PUMP
$0.00172148
-0.6 %
-10.4 %
-26.0 %
100
NIGHT
$0.078237
-1.7 %
-24.4 %
35.1%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+