Top 1
NYAN
$ 0.276721
-27.4 %
Top 2
DYM
$ 2.77
-1.4 %
Top 3
NOT
$ 0.00562423
3%
4
CTA
$ 0.221481
-23.7 %
5
FURY
$ 0.448378
5.9%
6
GME
$ 0.01947637
18%
7
BUBBLE
$ 0.00936524
-13.3 %
8
BB
$ 0.339398
-2.9 %
9
GUMMY
$ 0.087822
18%
10
SBD
$ 3.78
1.3%
11
ZERO
$ 0.00048535
-1.3 %
12
FLUX
$ 0.899764
-1.3 %
13
REZ
$ 0.130136
12.8%
14
MSN
$ 0.97621
3.2%
15
MANEKI
$ 0.00884868
-7.8 %
16
RTF
$ 0.163846
-11.5 %
17
ZEUS
$ 0.435186
7.2%
18
SAFE
$ 2.24
-1.9 %
19
PBUX
$ 0.230209
0.1%
20
MERL
$ 0.39628
8.1%
21
OMNI
$ 15.6
1.8%
22
PRCL
$ 0.351152
-9.1 %
23
TAO
$ 419.84
6.2%
24
SAGA
$ 2.35
3%
25
TNSR
$ 0.881663
-2.1 %
26
JUICE
$ 0.093659
2%
27
W
$ 0.571738
2%
28
MEW
$ 0.00315719
1%
29
ENA
$ 0.867931
7.6%
30
MFER
$ 0.04172907
7.5%
31
PUNDU
$ 0.01654394
-8.3 %
32
PUMP
$ 0.0000015
2.5%
33
ICE
$ 0.00490353
-2.8 %
34
SMOLE
$ 0.00005466
-5.6 %
35
NORMIE
$ 0.04929019
42.9%
36
WEETH
$ 3888.68
6.4%
37
SLERF
$ 0.292342
-6.5 %
38
MOG
$ 0.00000085
21.5%
39
ETHFI
$ 4.16
7.4%
40
BOME
$ 0.01232751
2.9%
41
AEVO
$ 0.932361
10.4%
42
MVL
$ 0.00605587
-1.7 %
43
PANDORA
$ 4516.67
8.4%
44
CLOSEDAI
$ 0.00048186
6.7%
45
SCA
$ 0.57901
-1.6 %
46
PORTAL
$ 0.804979
2.4%
47
WIF
$ 2.72
-2.4 %
48
BFC
$ 0.061262
2%
49
ROOT
$ 0.04692722
-2.2 %
50
AXL
$ 0.990997
-4.2 %
51
BBL
$ 0.04463339
1%
52
STRK
$ 1.23
6.7%
53
PIXEL
$ 0.381226
1.1%
54
STT
$ 0.857807
0.0 %
55
WHALES
$ 0.834422
5.4%
56
NAVX
$ 0.148832
0.4%
57
MAVIA
$ 3.31
-6.8 %
58
ZETA
$ 1.61
-2.8 %
59
PYTH
$ 0.454995
-0.4 %
60
JUP
$ 1.19
-4.4 %
61
AITECH
$ 0.183871
2.4%
62
WEN
$ 0.00000393
2.4%
63
AL
$ 0.239886
3.7%
64
1CAT
$ 0.00464102
2.6%
65
BAKE
$ 0.29708
3.4%
66
GTAI
$ 1.61
-2.9 %
67
ALT
$ 0.331573
0.2%
68
AMU
$ 0.051229
25.5%
69
RUNE
$ 6.75
-4.7 %
Top 1
BTC
$ 69537
0.7%
Top 2
ETH
$ 3742.31
6.2%
Top 3
USDT
$ 0.999112
-0.1 %
4
BNB
$ 610.21
4.0%
5
SOL
$ 176.59
-3.7 %
6
STETH
$ 3740.42
6.0%
7
USDC
$ 0.999618
0.1%
8
XRP
$ 0.535875
1.1%
9
DOGE
$ 0.165419
5.3%
10
TON
$ 6.33
-3.1 %
11
ADA
$ 0.491996
1.0%
12
AVAX
$ 40.53
6.3%
13
SHIB
$ 0.00002517
1.2%
14
WBTC
$ 69752
0.3%
15
TRX
$ 0.123334
0.5%
16
DOT
$ 7.54
1.9%
17
BCH
$ 512.69
1.9%
18
LINK
$ 16.61
-0.9 %
19
NEAR
$ 7.76
-3.4 %
20
UNI
$ 9.47
4.7%
21
MATIC
$ 0.722793
-1.5 %
22
LTC
$ 87.57
1.7%
23
FET
$ 2.49
5.9%
24
ICP
$ 13.23
-0.5 %
25
LEO
$ 5.98
0.3%
26
DAI
$ 0.998476
0.0%
27
PEPE
$ 0.00001259
16.6%
28
ETC
$ 31.23
-0.2 %
29
WEETH
$ 3887.86
6.3%
30
RNDR
$ 10.98
3.8%
31
HBAR
$ 0.114363
-1.1 %
32
APT
$ 9.19
3.2%
33
IMX
$ 2.48
-0.7 %
34
EZETH
$ 3678.4
6.2%
35
FIL
$ 6.18
2.2%
36
ATOM
$ 8.77
0.9%
37
FDUSD
$ 0.998945
-0.1 %
38
MNT
$ 1.04
2.1%
39
CRO
$ 0.124205
-1.0 %
40
XLM
$ 0.111789
1.5%
41
GRT
$ 0.336208
1.9%
42
STX
$ 2.17
4.1%
43
KAS
$ 0.132033
4.1%
44
ARB
$ 1.17
6.7%
45
OKB
$ 51.09
0.9%
46
OP
$ 2.8
-0.6 %
47
AR
$ 44.28
-4.5 %
48
TAO
$ 419.03
5.8%
49
MKR
$ 3067.85
1.9%
50
WIF
$ 2.71
-2.5 %
51
SUI
$ 1.13
0.9%
52
VET
$ 0.03615685
0.3%
53
INJ
$ 27.62
0.5%
54
USDE
$ 1
-0.1 %
55
THETA
$ 2.5
2.4%
56
XMR
$ 135.7
0.8%
57
FTM
$ 0.875297
-2.7 %
58
RUNE
$ 6.75
-4.5 %
59
FLOKI
$ 0.00021824
4.4%
60
RETH
$ 4132.58
6.9%
61
BONK
$ 0.000031
15.1%
62
LDO
$ 2.23
6.3%
63
METH
$ 3872.7
7.5%
64
GALA
$ 0.04282216
6.8%
65
TIA
$ 9.54
3.2%
66
SEI
$ 0.565251
1.2%
67
PYTH
$ 0.453441
-0.6 %
68
JUP
$ 1.19
-4.4 %
69
CORE
$ 1.78
-1.9 %
70
BGB
$ 1.13
-0.2 %
71
ALGO
$ 0.187067
2.0%
72
WBT
$ 10.02
1.3%
73
FLOW
$ 0.954352
1.6%
74
QNT
$ 97.28
-1.6 %
75
AAVE
$ 95.86
1.0%
76
STRK
$ 1.23
6.4%
77
BEAM
$ 0.02812011
-0.9 %
78
AKT
$ 5.81
0.8%
79
BSV
$ 68.73
1.6%
80
ONDO
$ 0.935125
-0.8 %
81
AGIX
$ 1.04
5.1%
82
ENA
$ 0.864705
6.9%
83
BTT
$ 0.00000124
1.8%
84
DYDX
$ 2.11
1.6%
85
TKX
$ 14.51
2.8%
86
CHEEL
$ 20.21
3.1%
87
FLR
$ 0.02811609
-0.9 %
88
AXS
$ 7.85
1.7%
89
NEO
$ 15.87
-1.2 %
90
EGLD
$ 41.06
2.3%
91
CHZ
$ 0.123808
2.0%
92
WLD
$ 4.97
0.7%
93
MSOL
$ 210.34
-3.2 %
94
GT
$ 8.17
1.6%
95
SAND
$ 0.465267
1.4%
96
W
$ 0.570142
1.7%
97
XEC
$ 0.00005192
0.5%
98
ZBC
$ 0.01999862
-5.6 %
99
RON
$ 3.09
5.0%
100
EOS
$ 0.866517
2.6%
#
Name
Price
24h
24h Volume
1
DERC
$ 0.41580277
121.6%
$211,022
2
HIGHER
$ 0.04329931
83.6%
$3,083,823
3
NORMIE
$ 0.04929019
42.9%
$11,264,916
4
WOJAK
$ 0.00072234
41.8%
$18,029,677
5
LIKE
$ 0.10665302
31.6%
$2,463,386
6
BOB
$ 0.00003852
29.6%
$6,046,047
7
XCM
$ 0.09279186
26.1%
$174,227
8
LYX
$ 3.64719436
25.9%
$1,260,669
9
LADYS
$ 0.0000002
25.7%
$31,260,826
10
ENS
$ 21.50714631
24.3%
$393,925,358
11
LYXE
$ 3.56430002
24.0%
$149,410
12
GEL
$ 0.4046635
23.1%
$1,037,644
13
MOG
$ 0.00000085
21.5%
$63,867,700
14
MUMU
$ 0.00001274
21.4%
$3,883,804
15
MPL
$ 16.22802784
20.7%
$1,945,582
16
AUCTION
$ 17.95660475
20.4%
$67,929,693
17
GEAR
$ 0.01954986
19.6%
$1,754,811
18
ANDY
$ 0.00006475
18.8%
$4,598,398
19
TOPIA
$ 0.04811386
18.0%
$701,417
20
SKL
$ 0.09283684
17.8%
$68,149,773
21
NIZA
$ 0.00471607
17.6%
$1,032,967
22
PEPE
$ 0.00001261
17.2%
$2,494,591,060
23
METIS
$ 78.72713913
16.8%
$162,757,436
24
DRIFT
$ 0.50397458
16.2%
$48,060,245
25
ARC
$ 0.05240657
16.0%
$941,682
26
TREE
$ 0.2667444
15.9%
$388,461
27
BONK
$ 0.0000311
15.0%
$1,071,329,369
28
BITCOIN
$ 0.1317018
14.9%
$18,449,404
29
ZIG
$ 0.11198605
14.9%
$11,088,223
30
EXTRA
$ 0.1361889
14.9%
$352,012
#
Name
Price
24h
24h Volume
1
SIPHER
$ 0.28036935
-26.7 %
$425,674
2
SURE
$ 0.00465418
-26.2 %
$640,557
3
ML
$ 0.29854407
-19.9 %
$2,486,447
4
PORK
$ 0.0000002
-14.5 %
$3,809,017
5
ACX
$ 0.3563904
-13.9 %
$1,557,706
6
LSD
$ 1.36445741
-13.8 %
$2,163,825
7
BODEN
$ 0.32082024
-13.7 %
$17,945,983
8
HARAMBE
$ 0.04191209
-13.0 %
$2,371,869
9
SPEC
$ 12.05652164
-12.5 %
$12,832,186
10
SC
$ 0.07302759
-12.3 %
$5,244,003
11
SLN
$ 2.01214047
-11.6 %
$5,992,941
12
FRIEND
$ 1.88270656
-11.1 %
$8,005,633
13
PENG
$ 0.2967117
-10.9 %
$3,930,164
14
SCS
$ 0.01274438
-10.4 %
$361,213
15
AGRS
$ 3.08908737
-10.1 %
$452,485
16
GPT
$ 0.32109054
-10.1 %
$4,522,950
17
STARS
$ 0.01838882
-9.9 %
$352,100
18
WUF
$ 0.00000071
-9.8 %
$2,305,587
19
GIGA
$ 0.00361366
-9.7 %
$489,489
20
GME
$ 0.00558112
-9.6 %
$47,522,051
21
BOOMER
$ 0.03562836
-9.5 %
$747,728
22
HAMMY
$ 0.0522723
-9.4 %
$6,926,308
23
$ADS
$ 0.13924488
-9.2 %
$493,406
24
PRCL
$ 0.35115181
-9.1 %
$34,754,923
25
XCHNG
$ 0.1167836
-8.7 %
$2,024,044
26
LSK
$ 1.68870717
-8.7 %
$15,615,209
27
PAC
$ 0.1786599
-8.7 %
$3,056,166
28
NMT
$ 8.87298463
-8.4 %
$4,629,466
29
ECOX
$ 0.13392577
-8.3 %
$183,724
30
IXS
$ 0.59720701
-8.1 %
$1,239,404
#
Name
Platform
Price
24h
1
Huobipro
2024-05-20
$0.276721
-27.4%
2
Binance
2024-05-15
$2.77
-1.4%
3
Binance
2024-05-15
$0.00562423
3.0%
4
Huobipro
2024-05-14
$0.221481
-23.7%
5
Huobipro
2024-05-14
$0.448378
5.9%
6
Huobipro
2024-05-13
$0.01947637
18.0%
7
Huobipro
2024-05-13
$0.00936524
-13.3%
8
Huobipro
2024-05-12
$0.339398
-2.9%
9
Huobipro
2024-05-07
$0.087822
18.0%
10
Huobipro
2024-05-07
$3.78
1.3%
11
Huobipro
2024-05-05
$0.00048535
-1.3%
12
Huobipro
2024-05-02
$0.899764
-1.3%
13
Binance
2024-04-29
$0.130136
12.8%
14
Huobipro
2024-04-28
$0.97621
3.2%
15
Huobipro
2024-04-25
$0.00884868
-7.8%
16
Huobipro
2024-04-23
$0.163846
-11.5%
17
Huobipro
2024-04-22
$0.435186
7.2%
18
Huobipro
2024-04-22
$2.24
-1.9%
19
Huobipro
2024-04-22
$0.230209
0.1%
20
Huobipro
2024-04-18
$0.39628
8.1%
21
Binance
2024-04-16
$15.6
1.8%
22
Huobipro
2024-04-15
$0.351152
-9.1%
23
Binance
2024-04-10
$419.84
6.2%
24
Binance
2024-04-08
$2.35
3.0%
25
Binance
2024-04-07
$0.881663
-2.1%
26
Huobipro
2024-04-07
$0.093659
2.0%
27
Huobipro
2024-04-02
$0.571738
2.0%
28
Huobipro
2024-04-01
$0.00315719
1.0%
29
Binance
2024-04-01
$0.867931
7.6%
30
Huobipro
2024-03-30
$0.04172907
7.5%
31
Huobipro
2024-03-26
$0.01654394
-8.3%
32
Huobipro
2024-03-25
$0.0000015
2.5%
33
Huobipro
2024-03-21
$0.00490353
-2.8%
34
Huobipro
2024-03-20
$0.00005466
-5.6%
35
Huobipro
2024-03-20
$0.04929019
42.9%
36
Huobipro
2024-03-17
$3888.68
6.4%
37
Huobipro
2024-03-17
$0.292342
-6.5%
38
Huobipro
2024-03-17
$0.00000085
21.5%
39
Binance
2024-03-17
$4.16
7.4%
40
Huobipro
2024-03-15
$0.01232751
2.9%
41
Binance
2024-03-12
$0.932361
10.4%
42
Huobipro
2024-03-11
$0.00605587
-1.7%
43
Huobipro
2024-03-11
$4516.67
8.4%
44
Huobipro
2024-03-08
$0.00048186
6.7%
45
Huobipro
2024-03-07
$0.57901
-1.6%
46
Binance
2024-03-06
$0.804979
2.4%
47
Huobipro
2024-03-04
$2.72
-2.4%
48
Huobipro
2024-03-04
$0.061262
2.0%
49
Huobipro
2024-03-04
$0.04692722
-2.2%
50
Binance
2024-02-29
$0.990997
-4.2%
51
Huobipro
2024-02-27
$0.04463339
1.0%
52
Binance
2024-02-19
$1.23
6.7%
53
Binance
2024-02-18
$0.381226
1.1%
54
Huobipro
2024-02-14
$0.857807
0.0%
55
Huobipro
2024-02-08
$0.834422
5.4%
56
Huobipro
2024-02-06
$0.148832
0.4%
57
Huobipro
2024-02-05
$3.31
-6.8%
58
Huobipro
2024-02-01
$1.61
-2.8%
59
Huobipro
2024-02-01
$0.454995
-0.4%
60
Huobipro
2024-01-31
$1.19
-4.4%
61
Huobipro
2024-01-30
$0.183871
2.4%
62
Huobipro
2024-01-29
$0.00000393
2.4%
63
Huobipro
2024-01-29
$0.239886
3.7%
64
Huobipro
2024-01-25
$0.00464102
2.6%
65
Huobipro
2024-01-25
$0.29708
3.4%
66
Huobipro
2024-01-24
$1.61
-2.9%
67
Binance
2024-01-24
$0.331573
0.2%
68
Huobipro
2024-01-22
$0.051229
25.5%
69
Huobipro
2024-01-18
$6.75
-4.7%
#
Name
Price
1h
24h
7d
1
PEPE
$0.00001259
0.3%
16.6%
18.0%
2
BONK
$0.000031
0.0%
15.1%
34.2%
3
METH
$3872.7
0.3%
7.5%
30.0%
4
RETH
$4132.58
0.1%
6.9%
29.5%
5
ENA
$0.864705
-1.1 %
6.9%
25.2%
6
GALA
$0.04282216
-1.0 %
6.8%
7.6%
7
ARB
$1.17
-0.5 %
6.7%
24.8%
8
STRK
$1.23
0.0 %
6.4%
5.2%
9
LDO
$2.23
-0.2 %
6.3%
38.4%
10
WEETH
$3887.86
0.1%
6.3%
30.0%
11
AVAX
$40.53
-0.6 %
6.3%
27.3%
12
ETH
$3742.31
0.1%
6.2%
29.5%
13
EZETH
$3678.4
0.3%
6.2%
29.5%
14
STETH
$3740.42
0.0%
6.0%
29.6%
15
FET
$2.49
-0.1 %
5.9%
24.2%
16
TAO
$419.03
-0.9 %
5.8%
21.0%
17
DOGE
$0.165419
-0.5 %
5.3%
13.4%
18
AGIX
$1.04
-0.5 %
5.1%
23.7%
19
RON
$3.09
0.4%
5.0%
24.2%
20
UNI
$9.47
-1.0 %
4.7%
38.8%
21
FLOKI
$0.00021824
-0.5 %
4.4%
15.6%
22
KAS
$0.132033
-0.8 %
4.1%
16.2%
23
STX
$2.17
-0.3 %
4.1%
12.7%
24
BNB
$610.21
-0.4 %
4.0%
7.6%
25
RNDR
$10.98
-0.5 %
3.8%
10.9%
26
APT
$9.19
-0.5 %
3.2%
16.7%
27
TIA
$9.54
-1.0 %
3.2%
15.7%
28
CHEEL
$20.21
-0.5 %
3.1%
10.1%
29
TKX
$14.51
0.0 %
2.8%
23.9%
30
EOS
$0.866517
-0.6 %
2.6%
13.4%
31
THETA
$2.5
-1.0 %
2.4%
29.4%
32
EGLD
$41.06
-0.7 %
2.3%
8.9%
33
FIL
$6.18
-0.7 %
2.2%
14.8%
34
MNT
$1.04
0.0 %
2.1%
8.6%
35
CHZ
$0.123808
-0.6 %
2.0%
9.6%
36
ALGO
$0.187067
-1.0 %
2.0%
8.4%
37
MKR
$3067.85
-0.9 %
1.9%
14.1%
38
DOT
$7.54
-0.6 %
1.9%
15.4%
39
GRT
$0.336208
-0.9 %
1.9%
26.5%
40
BCH
$512.69
-0.3 %
1.9%
18.7%
41
BTT
$0.00000124
0.0 %
1.8%
7.6%
42
LTC
$87.57
-0.6 %
1.7%
10.4%
43
AXS
$7.85
-0.8 %
1.7%
17.2%
44
W
$0.570142
-0.3 %
1.7%
6.8%
45
DYDX
$2.11
-1.1 %
1.6%
11.2%
46
GT
$8.17
0.0 %
1.6%
3.5%
47
BSV
$68.73
-1.1 %
1.6%
16.0%
48
FLOW
$0.954352
-0.7 %
1.6%
16.5%
49
XLM
$0.111789
-0.8 %
1.5%
9.0%
50
SAND
$0.465267
-0.6 %
1.4%
13.5%
51
WBT
$10.02
-0.1 %
1.3%
1.7%
52
SEI
$0.565251
-1.1 %
1.2%
23.1%
53
SHIB
$0.00002517
-0.7 %
1.2%
9.1%
54
XRP
$0.535875
-0.8 %
1.1%
6.3%
55
ADA
$0.491996
-1.3 %
1.0%
14.5%
56
AAVE
$95.86
-0.7 %
1.0%
18.6%
57
ATOM
$8.77
-0.5 %
0.9%
7.0%
58
OKB
$51.09
-0.5 %
0.9%
4.6%
59
SUI
$1.13
-0.7 %
0.9%
25.8%
60
XMR
$135.7
0.3%
0.8%
2.2%
61
AKT
$5.81
0.4%
0.8%
10.2%
62
WLD
$4.97
-0.7 %
0.7%
6.7%
63
BTC
$69537
-0.2 %
0.7%
12.9%
64
XEC
$0.00005192
-0.2 %
0.5%
12.7%
65
TRX
$0.123334
-0.1 %
0.5%
-1.6 %
66
INJ
$27.62
-0.9 %
0.5%
28.4%
67
WBTC
$69752
-0.1 %
0.3%
13.3%
68
VET
$0.03615685
-0.8 %
0.3%
8.2%
69
LEO
$5.98
0.8%
0.3%
0.7%
70
USDC
$0.999618
-0.1 %
0.1%
0.0%
71
DAI
$0.998476
-0.1 %
0.0%
-0.1 %
72
USDT
$0.999112
-0.1 %
-0.1 %
0.0 %
73
USDE
$1
-0.1 %
-0.1 %
0.0%
74
FDUSD
$0.998945
-0.2 %
-0.1 %
-0.2 %
75
ETC
$31.23
0.0 %
-0.2 %
22.4%
76
BGB
$1.13
0.4%
-0.2 %
7.7%
77
ICP
$13.23
-1.5 %
-0.5 %
10.9%
78
PYTH
$0.453441
0.1%
-0.6 %
12.1%
79
OP
$2.8
-0.6 %
-0.6 %
15.5%
80
IMX
$2.48
-1.0 %
-0.7 %
22.1%
81
ONDO
$0.935125
-0.1 %
-0.8 %
26.4%
82
BEAM
$0.02812011
-0.5 %
-0.9 %
32.0%
83
LINK
$16.61
-0.8 %
-0.9 %
27.4%
84
FLR
$0.02811609
-1.0 %
-0.9 %
8.3%
85
CRO
$0.124205
-0.4 %
-1.0 %
2.9%
86
HBAR
$0.114363
-0.9 %
-1.1 %
8.3%
87
NEO
$15.87
0.0%
-1.2 %
9.7%
88
MATIC
$0.722793
-0.6 %
-1.5 %
9.8%
89
QNT
$97.28
-0.4 %
-1.6 %
4.6%
90
CORE
$1.78
-0.9 %
-1.9 %
11.0%
91
WIF
$2.71
-0.1 %
-2.5 %
-3.4 %
92
FTM
$0.875297
-0.5 %
-2.7 %
35.7%
93
TON
$6.33
-0.5 %
-3.1 %
-9.3 %
94
MSOL
$210.34
0.0%
-3.2 %
23.9%
95
NEAR
$7.76
-1.3 %
-3.4 %
11.2%
96
SOL
$176.59
-0.4 %
-3.7 %
23.5%
97
JUP
$1.19
-0.1 %
-4.4 %
16.6%
98
AR
$44.28
0.1%
-4.5 %
11.8%
99
RUNE
$6.75
0.4%
-4.5 %
22.4%
100
ZBC
$0.01999862
3.6%
-5.6 %
2.6%

Airdrop Hunters

Inscriptions Zone

100x Coins

For Newbee

Essential Websites

more+

GameFi

more+

Must-Have APP

Crypto Celebrities

Rookies Essential

Trap Detector

Web3 Recruitment

Basic Tools · Advanced Websites

Basic Tools · Exchanges

more+

Basic Tools · NFT tools