#
Tên
Giá niêm yết
24 giờ
Total Volume
1
ZKC
$ 0.136266
37.7%
$41,780,878
2
SQD
$ 0.05657
36.4%
$22,667,312
3
QRL
$ 2.65
26.1%
$635,704
4
AVNT
$ 0.37266
23.6%
$292,393,730
5
POWER
$ 0.351176
22.4%
$18,564,482
6
PIPPIN
$ 0.457001
20.6%
$78,832,782
7
BTSE
$ 1.56
16.5%
$7,825,723
8
ACT
$ 0.03835213
16.3%
$826,519
9
ACT
$ 0.03774533
14.8%
$83,000,824
10
RAIN
$ 0.00796856
14.5%
$65,064,095
11
QAI
$ 85.48
11.8%
$7,968,978
12
JELLYJELLY
$ 0.083012
11.3%
$16,683,778
13
ANIME
$ 0.00958401
10.9%
$187,854,845
14
HOLO
$ 0.070973
8.8%
$8,515,976
15
MAGMA
$ 0.152861
8.7%
$104,704,508
16
H
$ 0.167457
8.4%
$149,968,725
17
MOVE
$ 0.0347215
8.3%
$29,729,701
18
ORDER
$ 0.101065
8.2%
$5,813,449
19
TRAC
$ 0.410201
8.2%
$4,844,719
20
VVV
$ 1.36
8.0%
$3,201,541
21
TFUEL
$ 0.01888837
7.7%
$17,863,678
22
LUX
$ 0.00084468
7.6%
$559,309
23
CSPR
$ 0.00475144
7.4%
$10,061,990
24
MAGIC
$ 0.098753
7.3%
$41,171,322
25
LCX
$ 0.060777
6.7%
$1,043,053
26
Q
$ 0.01591503
6.6%
$22,161,359
27
CVC
$ 0.04305011
6.5%
$43,399,475
28
SXP
$ 0.06493
5.7%
$14,471,390
29
PNKSTR
$ 0.02657334
5.6%
$841,312
30
QUBIC
$ 0.00000071
5.5%
$2,186,174
#
Tên
Giá niêm yết
24 giờ
Total Volume
1
$ 0.03574347
-55.1 %
$2,089,860
2
$ 0.04861796
-39.2 %
$405,335
3
$ 0.246699
-36.6 %
$72,158,232
4
$ 2.53
-27.7 %
$89,693,406
5
$ 0.01820748
-24.3 %
$8,041,663
6
$ 4.35
-24.3 %
$18,048,261
7
$ 0.186147
-23.0 %
$244,813
8
$ 4.32
-21.8 %
$14,146,450
9
$ 0.126446
-21.4 %
$48,749,399
10
$ 0.00000005
-20.3 %
$5,874,525
11
$ 0.00020403
-15.9 %
$6,182,483
12
$ 0.00257986
-14.4 %
$6,851,278
13
$ 0.13227
-13.1 %
$4,938,166
14
$ 0.074441
-12.6 %
$20,672,881
15
$ 1.12
-12.1 %
$15,862,315
16
$ 0.060197
-11.8 %
$1,763,146
17
$ 0.03627362
-11.5 %
$13,594,715
18
$ 0.074279
-11.2 %
$213,755,822
19
$ 0.01062473
-11.2 %
$450,798
20
$ 0.218153
-11.0 %
$67,383,010
21
$ 0.00028106
-10.8 %
$15,053,388
22
$ 0.37021
-10.5 %
$12,841,039
23
$ 0.165548
-10.3 %
$7,491,868
24
$ 67.76
-9.9 %
$762,935
25
$ 0.071773
-9.8 %
$40,445,210
26
$ 1.3
-9.6 %
$137,310
27
$ 0.00091758
-9.5 %
$6,319,653
28
$ 0.0008194
-7.4 %
$7,290,822
29
$ 0.08548
-7.3 %
$31,249,767
30
$ 5.62
-7.3 %
$461,192,078
#
Tên
Nền tảng
Giá niêm yết
1
MEXC
2025-12-24
$0.02803371
3.0%
Trade
2
Gate.io
2025-12-23
$0.384214
-0.9%
Trade
3
Kraken
2025-12-22
$0.00020403
-15.9%
Trade
4
MEXC
2025-12-22
$0.00729043
-17.3%
Trade
5
LBank
2025-12-22
$0.167457
8.4%
Trade
6
Kucoin
2025-12-20
$0.00927644
-14.4%
Trade
7
MEXC
2025-12-20
$0.01678209
-6.4%
Trade
8
Coinbase
2025-12-19
$0.142106
-3.8%
Trade
9
Gemini
2025-12-19
$23.75
-2.0%
Trade
10
Kraken
2025-12-19
$0.00269271
-8.9%
Trade
11
Bithumb
2025-12-19
$2.86
-0.2%
Trade
12
Kucoin
2025-12-18
$0.058017
-3.6%
Trade
13
Bybit
2025-12-18
$0.03304074
2.8%
Trade
14
HTX
2025-12-18
$0.0028407
-0.8%
Trade
15
HTX
2025-12-18
$0.00903609
-0.7%
Trade
16
Kucoin
2025-12-18
$0.00850843
-8.1%
Trade
17
LBank
2025-12-18
$0.01329717
49.4%
Trade
18
LBank
2025-12-17
$0.062865
-6.7%
Trade
19
Bitget
2025-12-17
$0.126446
-21.4%
Trade
20
Bybit
2025-12-17
$0.00980035
7.2%
Trade
#
Tên
Giá niêm yết
1
RAIN
$0.00798952
-0.2 %
15.0%
4.9%
2
HASH
$0.03347242
0.0%
4.7%
10.5%
3
CC
$0.090097
-0.2 %
3.8%
26.2%
4
SKY
$0.065342
-0.7 %
1.8%
8.2%
5
ALGO
$0.110887
-0.3 %
0.8%
-3.8 %
6
ATOM
$1.94
0.2%
0.5%
-3.4 %
7
BGB
$3.47
0.0 %
0.4%
-0.7 %
8
M
$1.35
-0.3 %
0.4%
-20.4 %
9
PI
$0.203418
0.1%
0.3%
0.7%
10
USD1
$1.001
0.0 %
0.2%
0.2%
11
SUSDS
$1.081
0.1%
0.1%
0.3%
12
SUSDE
$1.21
0.0%
0.1%
0.1%
13
JAAA
$1.019
0.0%
0.1%
0.1%
14
USDE
$0.998512
0.0 %
0.0%
-0.1 %
15
USDS
$0.999879
0.0%
0.0%
0.0 %
16
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
17
USYC
$1.11
0.0%
0.0%
0.0 %
18
USDT0
$0.999575
0.0%
0.0%
0.0 %
19
USDC
$0.999892
0.0%
0.0%
0.0 %
20
RLUSD
$0.999588
0.0 %
0.0%
0.0 %
21
BFUSD
$0.9988
0.0 %
0.0%
0.0 %
22
USDG
$0.999534
0.0%
0.0%
0.0 %
23
BUIDL
$1
0.0%
0.0%
0.0%
24
USDT
$0.99936
0.0%
0.0 %
0.0 %
25
DAI
$0.99962
0.0 %
0.0 %
0.0%
26
TON
$1.46
-0.4 %
0.0 %
-5.1 %
27
USDC
$0.999497
0.0 %
0.0 %
0.0 %
28
PYUSD
$0.999757
0.0%
0.0 %
0.0%
29
BSC-USD
$0.999
0.0 %
0.0 %
0.0 %
30
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
31
KCS
$10.8
0.1%
-0.1 %
2.8%
32
ARB
$0.185233
-0.2 %
-0.1 %
-6.4 %
33
XAUT
$4494.91
0.0%
-0.1 %
4.0%
34
LEO
$8.07
0.3%
-0.2 %
-10.6 %
35
USDF
$0.996486
-0.1 %
-0.2 %
-0.1 %
36
FBTC
$86751
-0.3 %
-0.2 %
0.4%
37
PAXG
$4498.96
-0.2 %
-0.3 %
3.7%
38
HTX
$0.00000165
0.1%
-0.4 %
0.4%
39
TRX
$0.282328
0.0%
-0.5 %
0.9%
40
FIL
$1.27
-0.4 %
-0.5 %
-2.5 %
41
CBBTC
$87006
0.0 %
-0.5 %
0.1%
42
ICP
$2.97
-0.3 %
-0.6 %
-2.8 %
43
LBTC
$87012
-0.1 %
-0.6 %
0.4%
44
WBTC
$86841
-0.1 %
-0.6 %
0.4%
45
OKB
$108.17
0.0%
-0.7 %
-0.2 %
46
XLM
$0.213869
-0.1 %
-0.7 %
-2.0 %
47
BTC
$86928
0.0 %
-0.8 %
0.2%
48
APT
$1.58
-0.1 %
-0.8 %
0.7%
49
RETH
$3380.24
0.0%
-0.9 %
0.0%
50
QNT
$73.8
-0.6 %
-1.0 %
-5.8 %
51
WETH
$2933.57
-0.1 %
-1.0 %
-0.4 %
52
WEETH
$3180.3
-0.1 %
-1.0 %
-0.1 %
53
WBETH
$3188.48
0.0 %
-1.0 %
0.0 %
54
STETH
$2932.52
-0.1 %
-1.0 %
-0.5 %
55
ETH
$2933.29
0.0%
-1.0 %
-0.1 %
56
RSETH
$3111.08
0.0%
-1.1 %
0.0%
57
WETH
$2932.25
0.0%
-1.1 %
-0.1 %
58
JLP
$4.45
0.0 %
-1.1 %
-2.0 %
59
WSTETH
$3585.29
-0.1 %
-1.1 %
-0.4 %
60
NEXO
$0.921017
-0.2 %
-1.1 %
1.6%
61
WLFI
$0.131126
0.3%
-1.2 %
-3.3 %
62
XRP
$1.86
0.3%
-1.2 %
-3.5 %
63
POL
$0.104915
-0.2 %
-1.3 %
-6.3 %
64
WBT
$56.33
-0.3 %
-1.3 %
-2.2 %
65
LINK
$12.18
-0.1 %
-1.3 %
-4.6 %
66
BNB
$836.93
-0.2 %
-1.4 %
-3.7 %
67
WBNB
$836.73
-0.2 %
-1.4 %
-3.4 %
68
CRO
$0.093769
0.1%
-1.4 %
-1.2 %
69
LTC
$75.64
-0.3 %
-1.4 %
-4.2 %
70
GT
$10.13
0.1%
-1.5 %
-1.3 %
71
BCH
$572.63
0.0%
-1.5 %
4.9%
72
SHIB
$0.00000703
0.1%
-1.7 %
-10.0 %
73
ZEC
$406.77
-0.2 %
-1.9 %
4.1%
74
PEPE
$0.00000387
0.0 %
-1.9 %
-4.9 %
75
XMR
$429.39
0.3%
-1.9 %
0.5%
76
TRUMP
$4.83
-1.0 %
-2.0 %
-8.0 %
77
AVAX
$12.01
0.1%
-2.0 %
-1.7 %
78
HBAR
$0.108814
-0.3 %
-2.0 %
-3.4 %
79
DOT
$1.73
-0.1 %
-2.1 %
-8.1 %
80
HYPE
$23.73
-0.4 %
-2.1 %
-12.4 %
81
ETC
$11.85
-0.2 %
-2.2 %
-4.9 %
82
SUI
$1.4
-0.4 %
-2.2 %
-5.5 %
83
KAS
$0.04434765
-0.2 %
-2.3 %
1.0%
84
JITOSOL
$151.67
-0.1 %
-2.3 %
-4.9 %
85
ADA
$0.355983
-0.3 %
-2.4 %
-6.6 %
86
ENA
$0.196345
0.1%
-2.4 %
-8.4 %
87
NEAR
$1.45
-0.4 %
-2.4 %
-6.5 %
88
SOL
$121.3
-0.1 %
-2.5 %
-5.0 %
89
SOL
$121.29
-0.1 %
-2.5 %
-5.4 %
90
BNSOL
$132.17
-0.3 %
-2.7 %
-4.9 %
91
DOGE
$0.126987
-0.3 %
-2.7 %
-3.0 %
92
ONDO
$0.376506
-0.2 %
-2.8 %
-8.2 %
93
WLD
$0.482599
-0.1 %
-3.2 %
-6.1 %
94
AAVE
$147.42
-0.3 %
-3.6 %
-20.6 %
95
ASTER
$0.669208
-0.4 %
-3.8 %
-12.8 %
96
MNT
$1.035
0.1%
-4.2 %
-19.7 %
97
TAO
$208.09
-0.2 %
-4.7 %
-17.4 %
98
PUMP
$0.00169106
-0.3 %
-5.9 %
-26.3 %
99
UNI
$5.62
0.0 %
-7.2 %
10.2%
100
NIGHT
$0.074062
-1.0 %
-9.8 %
20.4%

Meme Launchpad

hơn+

AI Agents

DeSci

hơn+

TopChainExplorer

Dành cho Newbee

hơn+

Tiền xu 100 lần

hơn+

Bee Game

hơn+

Trang web cần thiết

hơn+

ỨNG DỤNG Phải Có

Người nổi tiếng về tiền điện tử

DePIN

Tân binh cần thiết

Máy dò bẫy

Trang web nâng cao

hơn+

Trao đổi

hơn+

công cụ NFT

hơn+