#
نام
قیمت
24 گھنٹے
Total Volume
1
SQD
$ 0.057963
39.4%
$23,684,681
2
QRL
$ 2.82
34.6%
$659,787
3
ZKC
$ 0.128021
28.7%
$49,531,881
4
PIPPIN
$ 0.470882
25.9%
$79,905,618
5
AVNT
$ 0.379412
24.1%
$290,804,428
6
POWER
$ 0.347142
20.7%
$18,979,553
7
ACT
$ 0.0388809
17.2%
$85,718,585
8
BTSE
$ 1.57
17.1%
$8,021,261
9
ACT
$ 0.03876172
16.1%
$846,376
10
ANIME
$ 0.00981746
14.8%
$192,709,476
11
MOVE
$ 0.03667726
14.1%
$39,321,737
12
QAI
$ 85.43
11.7%
$8,194,247
13
TRAC
$ 0.421095
11.1%
$5,261,021
14
JELLYJELLY
$ 0.082991
10.1%
$16,642,132
15
RAIN
$ 0.0079555
9.7%
$52,002,624
16
MAGMA
$ 0.152966
8.4%
$104,479,457
17
SXP
$ 0.06632
8.1%
$15,718,333
18
TFUEL
$ 0.01898849
8.1%
$18,133,842
19
LUX
$ 0.00084316
7.5%
$505,166
20
ORDER
$ 0.100477
7.2%
$6,289,069
21
MAGIC
$ 0.097639
7.1%
$40,050,705
22
VVV
$ 1.36
6.9%
$3,190,230
23
LCX
$ 0.060774
6.7%
$1,081,705
24
CSPR
$ 0.0047594
6.7%
$10,108,084
25
CVC
$ 0.04271255
5.9%
$43,602,262
26
Q
$ 0.01579831
5.8%
$22,255,976
27
QUBIC
$ 0.00000071
5.7%
$2,135,051
28
EWT
$ 0.784615
5.5%
$316,481
29
DOOD
$ 0.00678359
5.4%
$10,706,021
30
VELO
$ 0.00680577
5.4%
$235,128,823
#
نام
قیمت
24 گھنٹے
Total Volume
1
$ 0.03278737
-59.3 %
$2,092,929
2
$ 0.0484987
-39.4 %
$401,056
3
$ 0.245572
-35.4 %
$72,724,004
4
$ 4.39
-26.1 %
$16,950,080
5
$ 0.01835097
-24.7 %
$7,698,867
6
$ 0.18796
-23.2 %
$246,158
7
$ 0.00000005
-23.0 %
$5,974,142
8
$ 0.126514
-22.7 %
$48,868,049
9
$ 4.3
-20.1 %
$14,092,586
10
$ 2.76
-19.8 %
$93,363,373
11
$ 0.00020396
-14.6 %
$5,972,004
12
$ 0.074322
-13.2 %
$206,198,164
13
$ 0.132101
-13.1 %
$4,946,106
14
$ 0.071979
-13.0 %
$36,452,770
15
$ 0.0025767
-13.0 %
$6,273,999
16
$ 0.060032
-12.1 %
$929,701
17
$ 1.12
-11.8 %
$16,008,634
18
$ 0.075379
-11.8 %
$20,744,410
19
$ 0.541738
-11.5 %
$62,584,910
20
$ 0.215396
-11.3 %
$57,051,092
21
$ 0.01062072
-11.1 %
$450,152
22
$ 0.164928
-11.0 %
$7,431,202
23
$ 67.71
-10.9 %
$766,139
24
$ 0.00028167
-10.8 %
$15,955,775
25
$ 0.378104
-9.0 %
$13,350,334
26
$ 0.03722716
-9.0 %
$14,130,415
27
$ 1.27
-9.0 %
$96,424
28
$ 4986.57
-8.4 %
$14,795,533
29
$ 0.00091944
-8.4 %
$6,310,429
30
$ 0.908479
-8.1 %
$2,138,099
#
نام
پلیٹ فارم
قیمت
1
MEXC
2025-12-24
$0.02807093
2.3%
Trade
2
Gate.io
2025-12-23
$0.391989
1.1%
Trade
3
Kraken
2025-12-22
$0.00020396
-14.6%
Trade
4
MEXC
2025-12-22
$0.00804625
-5.0%
Trade
5
LBank
2025-12-22
$0.16168
5.0%
Trade
6
Kucoin
2025-12-20
$0.0096273
-5.9%
Trade
7
MEXC
2025-12-20
$0.01616415
-10.0%
Trade
8
Coinbase
2025-12-19
$0.142335
-2.5%
Trade
9
Gemini
2025-12-19
$23.71
-1.4%
Trade
10
Kraken
2025-12-19
$0.00276709
-5.8%
Trade
11
Bithumb
2025-12-19
$2.85
-0.8%
Trade
12
Kucoin
2025-12-18
$0.057992
-3.6%
Trade
13
Bybit
2025-12-18
$0.03233107
5.3%
Trade
14
HTX
2025-12-18
$0.00284088
-1.1%
Trade
15
HTX
2025-12-18
$0.0090743
-0.2%
Trade
16
Kucoin
2025-12-18
$0.00846778
-8.4%
Trade
17
LBank
2025-12-18
$0.01324421
50.1%
Trade
18
LBank
2025-12-17
$0.063296
-4.2%
Trade
19
Bitget
2025-12-17
$0.126514
-22.7%
Trade
20
Bybit
2025-12-17
$0.01024274
10.8%
Trade
1
RAIN
$0.0079555
-0.8 %
9.7%
4.4%
2
CC
$0.090327
0.1%
4.8%
26.5%
3
HASH
$0.03347357
0.0%
4.7%
10.6%
4
SKY
$0.06562
-0.1 %
2.5%
8.7%
5
BGB
$3.47
0.0 %
1.0%
-0.6 %
6
PI
$0.204131
0.2%
0.7%
1.1%
7
ATOM
$1.94
0.5%
0.5%
-3.2 %
8
ALGO
$0.110712
-0.4 %
0.5%
-3.9 %
9
USD1
$1.001
0.0%
0.2%
0.2%
10
XAUT
$4497.93
0.2%
0.2%
4.1%
11
SUSDS
$1.082
0.1%
0.2%
0.3%
12
SUSDE
$1.21
0.0%
0.1%
0.1%
13
USDF
$0.998751
0.1%
0.1%
0.2%
14
JAAA
$1.019
0.0%
0.1%
0.1%
15
DAI
$1
0.0%
0.1%
0.1%
16
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
17
USDE
$0.998795
0.0 %
0.0%
0.0 %
18
USDC
$0.999855
0.0%
0.0%
0.0 %
19
BSC-USD
$0.999496
0.0%
0.0%
0.0%
20
USDS
$0.999873
0.0%
0.0%
0.0 %
21
USYC
$1.11
0.0%
0.0%
0.0 %
22
BFUSD
$0.9989
0.0 %
0.0%
0.0 %
23
USDT0
$0.999184
0.0 %
0.0%
-0.1 %
24
USDC
$0.999784
0.0 %
0.0%
0.0 %
25
USDG
$0.999575
0.0 %
0.0%
0.0 %
26
BUIDL
$1
0.0%
0.0%
0.0%
27
USDT
$0.999392
0.0%
0.0 %
0.0 %
28
RLUSD
$0.999279
0.0 %
0.0 %
-0.1 %
29
PYUSD
$0.999556
0.0 %
0.0 %
0.0 %
30
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
31
LEO
$8.06
0.2%
-0.2 %
-10.7 %
32
PAXG
$4504.41
0.0%
-0.2 %
3.8%
33
KCS
$10.78
-0.2 %
-0.3 %
2.6%
34
TON
$1.45
-0.5 %
-0.4 %
-5.3 %
35
HTX
$0.00000165
0.1%
-0.4 %
0.4%
36
ARB
$0.184373
-0.9 %
-0.5 %
-6.8 %
37
TRX
$0.282668
0.1%
-0.5 %
1.0%
38
LBTC
$87029
-0.1 %
-0.5 %
0.4%
39
FIL
$1.27
-0.4 %
-0.6 %
-2.5 %
40
WBTC
$86812
-0.2 %
-0.7 %
0.4%
41
XLM
$0.213444
-0.3 %
-0.7 %
-2.2 %
42
APT
$1.58
-0.3 %
-0.8 %
0.5%
43
CBBTC
$86820
-0.3 %
-0.8 %
-0.1 %
44
FBTC
$86752
-0.9 %
-0.8 %
0.4%
45
BTC
$86872
-0.2 %
-0.8 %
0.1%
46
OKB
$107.93
-0.3 %
-1.0 %
-0.5 %
47
M
$1.35
0.2%
-1.0 %
-20.2 %
48
WETH
$2929.82
-0.3 %
-1.1 %
-0.2 %
49
QNT
$73.74
-0.6 %
-1.1 %
-5.9 %
50
NEXO
$0.920473
-0.2 %
-1.1 %
1.6%
51
ICP
$2.96
-0.7 %
-1.1 %
-3.1 %
52
JLP
$4.46
-0.1 %
-1.2 %
-2.0 %
53
WLFI
$0.13104
0.1%
-1.2 %
-3.4 %
54
RETH
$3372.55
-0.5 %
-1.3 %
-0.2 %
55
ETH
$2929.42
-0.4 %
-1.3 %
-0.2 %
56
XRP
$1.86
0.1%
-1.3 %
-3.6 %
57
POL
$0.104926
-0.2 %
-1.3 %
-6.3 %
58
RSETH
$3105.32
-0.4 %
-1.3 %
-0.2 %
59
WBETH
$3181.34
-0.5 %
-1.3 %
-0.2 %
60
CRO
$0.093679
-0.2 %
-1.3 %
-1.3 %
61
WEETH
$3173.28
-0.4 %
-1.4 %
-0.3 %
62
HYPE
$23.71
-0.8 %
-1.4 %
-12.5 %
63
WSTETH
$3577.32
-0.5 %
-1.4 %
-0.6 %
64
WETH
$2926.68
-0.4 %
-1.4 %
-0.7 %
65
STETH
$2925.98
-0.4 %
-1.4 %
-0.7 %
66
WBT
$56.35
-0.4 %
-1.4 %
-2.1 %
67
WBNB
$836.84
-0.2 %
-1.4 %
-3.3 %
68
BNB
$836.74
-0.3 %
-1.5 %
-3.7 %
69
LINK
$12.15
-0.4 %
-1.6 %
-4.9 %
70
SHIB
$0.00000702
-0.1 %
-1.8 %
-10.1 %
71
AVAX
$12.02
0.2%
-1.8 %
-1.6 %
72
LTC
$75.42
-0.7 %
-1.9 %
-4.5 %
73
GT
$10.12
-0.2 %
-2.0 %
-1.4 %
74
HBAR
$0.108843
-0.2 %
-2.0 %
-3.4 %
75
KAS
$0.04437787
-0.1 %
-2.1 %
1.1%
76
ETC
$11.83
-0.5 %
-2.3 %
-5.0 %
77
BNSOL
$132.49
-0.1 %
-2.3 %
-4.6 %
78
ENA
$0.196358
-0.4 %
-2.4 %
-8.4 %
79
SOL
$121.4
-0.2 %
-2.4 %
-5.3 %
80
JITOSOL
$151.85
0.0 %
-2.4 %
-4.7 %
81
BCH
$570.68
-0.5 %
-2.4 %
4.6%
82
DOGE
$0.127027
-0.3 %
-2.4 %
-2.9 %
83
DOT
$1.72
-0.5 %
-2.4 %
-8.4 %
84
PEPE
$0.00000387
-0.4 %
-2.5 %
-5.0 %
85
SOL
$121.38
-0.2 %
-2.5 %
-4.9 %
86
ZEC
$406.3
-0.2 %
-2.5 %
4.0%
87
NEAR
$1.45
-0.3 %
-2.5 %
-6.6 %
88
SUI
$1.4
-0.6 %
-2.6 %
-5.7 %
89
TRUMP
$4.81
-0.8 %
-2.6 %
-8.4 %
90
ADA
$0.355156
-0.5 %
-2.7 %
-6.8 %
91
ONDO
$0.375401
-0.5 %
-3.1 %
-8.5 %
92
XMR
$425.53
-0.8 %
-3.3 %
-0.4 %
93
WLD
$0.481747
-0.4 %
-3.3 %
-6.3 %
94
ASTER
$0.669116
0.0%
-3.5 %
-12.8 %
95
AAVE
$146.63
-1.1 %
-3.7 %
-21.0 %
96
MNT
$1.036
-0.6 %
-3.8 %
-19.6 %
97
TAO
$207.44
0.3%
-5.0 %
-17.7 %
98
PUMP
$0.00169805
-0.1 %
-5.1 %
-26.0 %
99
UNI
$5.6
-0.4 %
-6.9 %
9.8%
100
NIGHT
$0.074322
-0.4 %
-13.2 %
20.8%

Meme Launchpad

مزید+

AI Agents

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مزید+

Bee Game

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز

مزید+