#
Name
Price
24h
Total Volume
1
SQD
$ 0.057819
39.6%
$25,279,603
2
QRL
$ 2.77
32.4%
$691,146
3
PIPPIN
$ 0.477579
25.1%
$79,808,717
4
ZKC
$ 0.11977
21.4%
$54,335,600
5
POWER
$ 0.341396
18.7%
$19,198,737
6
MOVE
$ 0.03785427
18.7%
$47,865,816
7
AVNT
$ 0.36585
18.6%
$278,548,245
8
BTSE
$ 1.56
16.4%
$8,156,349
9
ACT
$ 0.03844967
15.5%
$85,828,598
10
ACT
$ 0.03790978
15.3%
$865,668
11
JELLYJELLY
$ 0.086187
14.7%
$17,789,966
12
ANIME
$ 0.00967116
14.0%
$140,074,562
13
QAI
$ 85.42
11.8%
$8,327,781
14
TRAC
$ 0.410486
9.3%
$4,086,742
15
VELO
$ 0.0068224
9.1%
$230,065,605
16
CSPR
$ 0.00477624
7.6%
$10,165,454
17
LCX
$ 0.06083
7.4%
$1,050,208
18
MAGIC
$ 0.097647
7.4%
$40,171,337
19
LUX
$ 0.00084304
7.4%
$540,034
20
SXP
$ 0.065958
7.3%
$16,408,135
21
ORDER
$ 0.100211
7.1%
$6,346,504
22
Q
$ 0.01609164
7.1%
$22,298,196
23
VVV
$ 1.35
7.0%
$3,225,298
24
MAGMA
$ 0.152705
6.7%
$104,647,624
25
CVC
$ 0.04284511
6.4%
$43,901,313
26
TFUEL
$ 0.01869575
6.3%
$18,093,313
27
BMX
$ 0.447814
6.1%
$6,160,664
28
CC
$ 0.090001
5.8%
$361,416,812
29
APEX
$ 0.429382
5.6%
$11,065,303
30
AVICI
$ 2.82
5.5%
$3,112,127
#
Name
Price
24h
Total Volume
1
$ 0.03109787
-61.6 %
$2,077,076
2
$ 0.04808204
-40.3 %
$294,428
3
$ 0.249774
-33.5 %
$73,035,425
4
$ 0.01810143
-28.2 %
$7,780,054
5
$ 4.4
-26.9 %
$16,145,147
6
$ 0.00000005
-26.7 %
$6,008,431
7
$ 0.187333
-24.0 %
$246,612
8
$ 0.131726
-17.1 %
$48,494,693
9
$ 2.9
-16.3 %
$96,581,540
10
$ 4.26
-15.6 %
$13,752,651
11
$ 0.03485014
-14.8 %
$15,020,963
12
$ 0.00020313
-14.0 %
$6,022,560
13
$ 0.075808
-12.9 %
$20,563,800
14
$ 0.00259726
-12.7 %
$5,801,421
15
$ 1.12
-11.8 %
$16,168,026
16
$ 0.545097
-11.5 %
$60,093,042
17
$ 0.132133
-11.2 %
$4,906,196
18
$ 0.158265
-10.7 %
$29,632,667
19
$ 0.075265
-10.7 %
$204,087,227
20
$ 0.060014
-10.6 %
$1,746,279
21
$ 67.56
-10.6 %
$757,286
22
$ 0.0002826
-10.1 %
$16,105,281
23
$ 0.301007
-10.1 %
$559,833
24
$ 0.372432
-10.0 %
$13,151,837
25
$ 0.166071
-9.6 %
$7,404,130
26
$ 0.216456
-9.4 %
$62,928,063
27
$ 0.073577
-8.9 %
$36,326,507
28
$ 0.01059786
-8.4 %
$415,391
29
$ 0.00092253
-7.8 %
$6,269,717
30
$ 0.00000005
-7.6 %
$65,147
#
Name
Platform
Price
1
MEXC
2025-12-24
$0.02854832
4.8%
Trade
2
Gate.io
2025-12-23
$0.383009
-1.3%
Trade
3
Kraken
2025-12-22
$0.00020313
-14.0%
Trade
4
MEXC
2025-12-22
$0.00802393
-0.1%
Trade
5
LBank
2025-12-22
$0.16183
4.8%
Trade
6
Kucoin
2025-12-20
$0.00974476
-9.1%
Trade
7
MEXC
2025-12-20
$0.01623492
-7.4%
Trade
8
Coinbase
2025-12-19
$0.149688
2.6%
Trade
9
Gemini
2025-12-19
$23.81
-0.8%
Trade
10
Kraken
2025-12-19
$0.00280427
-3.6%
Trade
11
Bithumb
2025-12-19
$2.83
-0.8%
Trade
12
Kucoin
2025-12-18
$0.057511
-4.8%
Trade
13
Bybit
2025-12-18
$0.03350473
1.1%
Trade
14
HTX
2025-12-18
$0.00280731
-1.9%
Trade
15
HTX
2025-12-18
$0.00908019
-0.4%
Trade
16
Kucoin
2025-12-18
$0.00849275
-7.8%
Trade
17
LBank
2025-12-18
$0.01369922
56.5%
Trade
18
LBank
2025-12-17
$0.062695
-3.7%
Trade
19
Bitget
2025-12-17
$0.131726
-17.1%
Trade
20
Bybit
2025-12-17
$0.01003865
8.6%
Trade
21
LBank
2025-12-17
$0.00794438
2.5%
Trade
#
Name
Price
1
CC
$0.089996
-0.1 %
5.4%
26.4%
2
HASH
$0.03347491
0.0%
4.7%
11.2%
3
SKY
$0.065812
0.5%
3.5%
9.5%
4
RAIN
$0.00794887
-0.5 %
1.8%
3.8%
5
PI
$0.204022
0.0 %
1.2%
1.0%
6
BGB
$3.48
0.2%
0.9%
-0.6 %
7
ATOM
$1.94
0.2%
0.9%
-3.6 %
8
ALGO
$0.110709
0.0 %
0.8%
-3.9 %
9
SUSDS
$1.081
0.2%
0.5%
0.2%
10
USD1
$1.001
0.0%
0.3%
0.2%
11
XAUT
$4491.18
-0.1 %
0.1%
3.8%
12
JAAA
$1.019
0.0%
0.1%
0.1%
13
PYUSD
$0.99983
0.0 %
0.1%
0.0%
14
DAI
$0.999827
0.0 %
0.0%
0.0%
15
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
16
BFUSD
$0.9989
0.0 %
0.0%
0.0 %
17
USDC
$0.999771
0.0%
0.0%
0.0 %
18
KCS
$10.77
-0.1 %
0.0%
2.8%
19
RLUSD
$1
0.1%
0.0%
0.0%
20
USDE
$0.998541
0.0%
0.0%
-0.1 %
21
USYC
$1.11
0.0%
0.0%
0.0 %
22
USDS
$0.99976
0.0 %
0.0%
0.0 %
23
USDT0
$0.999151
0.0 %
0.0%
-0.1 %
24
SUSDE
$1.21
0.0 %
0.0%
0.1%
25
BSC-USD
$0.999144
0.0%
0.0%
0.0 %
26
USDC
$0.99977
0.0%
0.0%
0.0 %
27
BUIDL
$1
0.0%
0.0%
0.0%
28
USDT
$0.999378
0.0%
0.0 %
0.0 %
29
USDG
$0.999485
0.0 %
0.0 %
0.0 %
30
USDF
$0.998043
0.0%
0.0 %
0.0 %
31
PAXG
$4503.05
0.1%
0.0 %
4.0%
32
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
33
ARB
$0.184235
-0.3 %
-0.1 %
-6.8 %
34
LEO
$8.07
0.2%
-0.2 %
-10.6 %
35
FIL
$1.27
0.3%
-0.2 %
-1.8 %
36
TON
$1.45
0.0 %
-0.2 %
-5.3 %
37
HTX
$0.00000165
0.1%
-0.2 %
0.6%
38
TRX
$0.28277
0.1%
-0.3 %
1.3%
39
LBTC
$86962
-0.1 %
-0.5 %
-0.1 %
40
XLM
$0.213881
0.2%
-0.6 %
-2.0 %
41
CBBTC
$86822
-0.1 %
-0.6 %
-0.1 %
42
WBTC
$86719
-0.1 %
-0.6 %
-0.2 %
43
APT
$1.58
-0.3 %
-0.7 %
0.1%
44
BTC
$86754
-0.1 %
-0.7 %
-0.2 %
45
POL
$0.104887
0.0%
-0.8 %
-5.5 %
46
XMR
$431.85
1.0%
-0.8 %
-0.1 %
47
QNT
$73.95
0.1%
-0.8 %
-5.6 %
48
HYPE
$23.79
0.5%
-1.0 %
-12.5 %
49
LINK
$12.17
0.1%
-1.0 %
-4.7 %
50
FBTC
$86172
-0.7 %
-1.0 %
-1.3 %
51
CRO
$0.093728
-0.1 %
-1.0 %
-1.2 %
52
JLP
$4.45
-0.1 %
-1.1 %
-1.5 %
53
STETH
$2921.81
-0.3 %
-1.1 %
-0.8 %
54
WEETH
$3167.06
-0.4 %
-1.1 %
-0.8 %
55
ETH
$2921.27
-0.4 %
-1.1 %
-0.1 %
56
WLFI
$0.130827
-0.1 %
-1.1 %
-3.3 %
57
OKB
$107.1
-1.0 %
-1.1 %
-1.3 %
58
WSTETH
$3569.93
-0.3 %
-1.1 %
-0.8 %
59
WBETH
$3174.57
-0.2 %
-1.2 %
-0.8 %
60
WETH
$2920.84
-0.4 %
-1.2 %
-0.9 %
61
RETH
$3365.41
-0.2 %
-1.2 %
-0.8 %
62
WETH
$2922.49
-0.3 %
-1.2 %
-0.8 %
63
ICP
$2.95
-0.3 %
-1.2 %
-3.2 %
64
RSETH
$3098.55
-0.4 %
-1.2 %
-0.7 %
65
LTC
$75.53
-0.1 %
-1.2 %
-4.3 %
66
WBT
$56.22
-0.3 %
-1.3 %
-2.4 %
67
XRP
$1.86
-0.1 %
-1.3 %
-2.7 %
68
SHIB
$0.00000704
0.2%
-1.4 %
-9.4 %
69
AVAX
$12.01
-0.1 %
-1.4 %
-1.7 %
70
KAS
$0.0444786
0.4%
-1.5 %
2.5%
71
NEXO
$0.919153
-0.3 %
-1.5 %
1.1%
72
BNB
$835.74
-0.1 %
-1.5 %
-3.8 %
73
WBNB
$835.42
-0.1 %
-1.6 %
-3.8 %
74
M
$1.36
0.6%
-1.7 %
-19.7 %
75
GT
$10.11
-0.4 %
-1.8 %
-1.8 %
76
PEPE
$0.00000389
0.5%
-1.9 %
-4.7 %
77
TRUMP
$4.84
0.6%
-1.9 %
-7.4 %
78
ZEC
$408.82
0.6%
-1.9 %
4.2%
79
DOT
$1.73
0.1%
-1.9 %
-7.6 %
80
HBAR
$0.108544
-0.3 %
-2.0 %
-3.6 %
81
ETC
$11.85
0.0%
-2.0 %
-4.9 %
82
ENA
$0.196505
0.0%
-2.0 %
-8.7 %
83
ADA
$0.355827
0.1%
-2.0 %
-6.6 %
84
SUI
$1.4
0.1%
-2.1 %
-4.6 %
85
SOL
$121.42
0.1%
-2.1 %
-5.3 %
86
DOGE
$0.127348
0.4%
-2.1 %
-2.2 %
87
NEAR
$1.44
-0.1 %
-2.1 %
-6.7 %
88
JITOSOL
$151.71
0.0%
-2.1 %
-5.2 %
89
BNSOL
$132.27
0.1%
-2.2 %
-4.2 %
90
SOL
$121.35
0.0%
-2.2 %
-5.4 %
91
BCH
$570.64
-0.3 %
-2.6 %
4.5%
92
ONDO
$0.375555
-0.1 %
-2.7 %
-8.4 %
93
WLD
$0.482472
0.1%
-2.8 %
-6.3 %
94
AAVE
$147.2
0.1%
-3.2 %
-20.7 %
95
ASTER
$0.666693
-0.4 %
-3.5 %
-13.4 %
96
PUMP
$0.00169848
0.7%
-3.8 %
-24.8 %
97
MNT
$1.03
-0.8 %
-4.2 %
-20.1 %
98
TAO
$207.02
-0.3 %
-5.2 %
-17.3 %
99
UNI
$5.65
0.6%
-5.5 %
10.7%
100
NIGHT
$0.075426
1.2%
-10.5 %
25.3%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+