#
名前
価格
24時間
Total Volume
1
AVNT
$ 0.352995
33.6%
$157,444,208
2
PIPPIN
$ 0.461245
31.3%
$67,724,012
3
SQD
$ 0.051529
21.9%
$16,378,441
4
RAVE
$ 0.556083
19.3%
$62,736,881
5
ICNT
$ 0.495793
18.4%
$20,795,224
6
POWER
$ 0.353602
18.1%
$15,738,460
7
TFUEL
$ 0.02050551
16.0%
$10,473,530
8
BTSE
$ 1.53
13.2%
$5,727,942
9
HONEY
$ 0.00886631
13.1%
$2,768,762
10
Q
$ 0.01654149
13.0%
$20,396,268
11
CSPR
$ 0.00488586
12.3%
$12,343,993
12
QRL
$ 2.34
12.0%
$286,573
13
RAIN
$ 0.00798817
11.5%
$39,692,002
14
ACT
$ 0.03715609
10.5%
$73,411,264
15
ACT
$ 0.03722201
9.7%
$706,704
16
APTM
$ 0.799205
9.4%
$1,509,653
17
CVC
$ 0.04504157
9.4%
$68,383,943
18
HASH
$ 0.03346903
8.2%
$151,885
19
CARV
$ 0.166785
8.1%
$23,474,615
20
COW
$ 0.224247
8.1%
$25,444,990
21
EWT
$ 0.79453
7.9%
$307,658
22
MON
$ 0.02097958
7.9%
$168,711,394
23
XPIN
$ 0.00274102
7.5%
$11,887,805
24
DRIFT
$ 0.16623
6.2%
$13,743,020
25
BMX
$ 0.436309
6.2%
$5,198,105
26
CLO
$ 0.217035
6.1%
$3,573,629
27
APR
$ 0.1332
5.9%
$4,773,353
28
SXP
$ 0.065973
5.9%
$11,907,493
29
QAI
$ 86.2
5.7%
$8,167,899
30
HOME
$ 0.01991979
5.1%
$19,687,225
#
名前
価格
24時間
Total Volume
1
$ 0.050261
-37.3 %
$359,758
2
$ 2.52
-34.4 %
$87,651,078
3
$ 0.280737
-26.5 %
$59,918,396
4
$ 0.162919
-21.8 %
$239,990,718
5
$ 0.00000006
-20.3 %
$5,915,674
6
$ 0.080322
-19.5 %
$238,345,790
7
$ 0.140698
-18.3 %
$52,787,660
8
$ 0.072031
-17.7 %
$20,079,106
9
$ 0.161058
-15.2 %
$7,899,611
10
$ 0.14022
-13.9 %
$3,783,875
11
$ 0.222385
-13.4 %
$91,579,639
12
$ 0.44826
-12.3 %
$19,079,032
13
$ 0.02399733
-12.0 %
$1,856,267
14
$ 69.62
-11.7 %
$888,330
15
$ 0.00083996
-11.0 %
$11,327,641
16
$ 0.00171555
-10.6 %
$98,974,938
17
$ 1.13
-10.6 %
$12,815,132
18
$ 0.057366
-10.4 %
$37,564,051
19
$ 0.00172178
-10.2 %
$672,809
20
$ 4.84
-9.0 %
$22,358,552
21
$ 0.00265457
-8.7 %
$18,091,957
22
$ 0.763118
-8.6 %
$29,184,931
23
$ 0.064657
-8.2 %
$1,851,348
24
$ 0.04111653
-7.9 %
$2,423,991
25
$ 0.00000005
-7.9 %
$307,229
26
$ 4.99
-7.7 %
$14,165,814
27
$ 0.106031
-7.7 %
$1,151,450
28
$ 0.14363
-7.6 %
$89,990,621
29
$ 0.121628
-7.2 %
$8,816,833
30
$ 0.091718
-7.2 %
$395,431
#
名前
プラットホーム
価格
1
Gate.io
2025-12-23
$0.377456
0.0%
Trade
2
Kraken
2025-12-22
$0.00023355
-1.4%
Trade
3
MEXC
2025-12-22
$0.0061175
-15.6%
Trade
4
LBank
2025-12-22
$0.162959
-21.7%
Trade
5
Kucoin
2025-12-20
$0.01078886
-9.5%
Trade
6
MEXC
2025-12-20
$0.01760135
-10.9%
Trade
7
Coinbase
2025-12-19
$0.14363
-7.6%
Trade
8
Gemini
2025-12-19
$24.21
-2.8%
Trade
9
Kraken
2025-12-19
$0.00293043
-8.3%
Trade
10
Bithumb
2025-12-19
$2.88
-3.2%
Trade
11
Kucoin
2025-12-18
$0.059468
-3.1%
Trade
12
Bybit
2025-12-18
$0.03388533
20.3%
Trade
13
HTX
2025-12-18
$0.00283328
-0.6%
Trade
14
HTX
2025-12-18
$0.00900779
-0.3%
Trade
15
Kucoin
2025-12-18
$0.00848259
-12.1%
Trade
16
LBank
2025-12-18
$0.01305182
31.2%
Trade
17
LBank
2025-12-17
$0.062868
10.3%
Trade
18
Bitget
2025-12-17
$0.140698
-18.3%
Trade
19
Bybit
2025-12-17
$0.00982799
3.9%
Trade
20
LBank
2025-12-17
$0.00798817
11.5%
Trade
1
RAIN
$0.00798717
-0.2 %
11.3%
2.3%
2
HASH
$0.03346931
4.6%
8.2%
12.6%
3
CC
$0.090093
-0.9 %
3.3%
25.5%
4
ALGO
$0.114395
0.7%
1.9%
-1.7 %
5
ARB
$0.19184
0.3%
1.6%
-4.2 %
6
AAVE
$151.31
0.2%
1.3%
-18.6 %
7
ATOM
$1.98
0.4%
1.1%
-0.8 %
8
XAUT
$4525.21
0.1%
1.0%
5.1%
9
M
$1.36
0.6%
0.8%
-17.3 %
10
PAXG
$4533
0.0%
0.7%
4.9%
11
FIL
$1.31
0.1%
0.5%
1.9%
12
SUSDS
$1.083
0.4%
0.5%
0.4%
13
QNT
$75.65
0.3%
0.5%
-3.2 %
14
TON
$1.48
-0.3 %
0.5%
-4.4 %
15
LTC
$77.21
0.3%
0.2%
-2.3 %
16
JAAA
$1.019
0.0%
0.1%
0.1%
17
USDT0
$0.999824
0.0%
0.0%
0.0 %
18
SUSDE
$1.21
0.0%
0.0%
0.1%
19
BSC-USD
$0.999846
0.0%
0.0%
0.0 %
20
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
21
TRX
$0.28401
0.1%
0.0%
1.4%
22
USDC
$0.999998
0.0%
0.0%
0.0%
23
RLUSD
$1
0.0%
0.0%
0.0%
24
USYC
$1.11
0.0%
0.0%
0.0 %
25
USD1
$0.999101
0.0%
0.0%
0.0 %
26
BFUSD
$0.999
0.0%
0.0%
0.0 %
27
USDS
$0.999676
0.0%
0.0%
0.0%
28
BUIDL
$1
0.0%
0.0%
0.0%
29
USDC
$0.999857
0.0%
0.0 %
0.0 %
30
USDE
$0.998764
0.0 %
0.0 %
0.0 %
31
USDT
$0.999466
0.0 %
0.0 %
0.0 %
32
DAI
$1
0.1%
0.0 %
0.0%
33
USDF
$0.997393
-0.1 %
0.0 %
-0.1 %
34
PYUSD
$0.99974
0.0 %
0.0 %
0.0%
35
USDG
$0.999438
0.0 %
0.0 %
0.0 %
36
HTX
$0.00000166
0.0%
-0.1 %
0.2%
37
KCS
$10.85
0.0%
-0.4 %
3.4%
38
TRUMP
$4.95
-0.1 %
-0.7 %
-6.6 %
39
FIGR_HELOC
$1.027
0.0%
-0.9 %
-0.6 %
40
ICP
$3.03
-0.4 %
-0.9 %
-1.0 %
41
PI
$0.202889
0.2%
-1.0 %
-0.8 %
42
BGB
$3.46
0.2%
-1.1 %
-2.2 %
43
APT
$1.61
-0.4 %
-1.2 %
1.3%
44
JLP
$4.5
0.0 %
-1.3 %
-1.3 %
45
WBTC
$87459
0.1%
-1.3 %
-0.4 %
46
BTC
$87630
0.2%
-1.3 %
-0.1 %
47
CBBTC
$87558
0.2%
-1.4 %
-0.3 %
48
POL
$0.107044
0.1%
-1.4 %
-6.1 %
49
SOLVBTC
$87347
0.1%
-1.4 %
-0.3 %
50
WBNB
$846.4
0.3%
-1.4 %
-3.3 %
51
FBTC
$88364
0.2%
-1.4 %
1.0%
52
BNB
$846.63
0.3%
-1.4 %
-3.2 %
53
LBTC
$87533
0.1%
-1.5 %
-0.1 %
54
DOT
$1.77
0.2%
-1.5 %
-6.7 %
55
SHIB
$0.00000715
0.3%
-1.5 %
-9.1 %
56
OKB
$109.85
-0.2 %
-1.5 %
0.2%
57
XLM
$0.21732
0.0%
-1.6 %
-1.0 %
58
XRP
$1.87
0.0 %
-1.6 %
-2.9 %
59
WBT
$56.79
0.1%
-1.7 %
-2.1 %
60
ONDO
$0.389084
0.7%
-1.7 %
-6.2 %
61
GT
$10.2
-0.1 %
-1.7 %
-1.6 %
62
RETH
$3423.88
0.2%
-1.8 %
0.9%
63
WETH
$2972.88
0.2%
-1.8 %
0.3%
64
SUI
$1.43
0.0 %
-1.8 %
-4.2 %
65
ETC
$12.08
0.0%
-1.9 %
-4.8 %
66
ETH
$2969.85
0.2%
-1.9 %
0.7%
67
WSTETH
$3630.68
0.2%
-1.9 %
0.3%
68
WLFI
$0.132234
0.3%
-2.0 %
-1.6 %
69
WBETH
$3227.37
0.2%
-2.0 %
0.8%
70
WETH
$2970.25
0.2%
-2.0 %
0.2%
71
RSETH
$3146.53
0.1%
-2.0 %
0.3%
72
STETH
$2965.42
0.0 %
-2.1 %
0.2%
73
LINK
$12.4
0.0%
-2.1 %
-4.1 %
74
CRO
$0.094512
0.0 %
-2.1 %
-1.2 %
75
WEETH
$3211.54
-0.1 %
-2.1 %
0.5%
76
SOL
$123.83
-0.2 %
-2.2 %
-4.1 %
77
BNSOL
$135.07
-0.1 %
-2.2 %
-3.9 %
78
JITOSOL
$154.73
-0.1 %
-2.2 %
-3.7 %
79
PEPE
$0.00000395
0.2%
-2.2 %
-3.5 %
80
ADA
$0.363537
0.2%
-2.3 %
-5.7 %
81
ASTER
$0.693661
0.6%
-2.3 %
-12.9 %
82
SOL
$123.75
-0.2 %
-2.3 %
-4.0 %
83
AVAX
$12.18
0.0%
-2.3 %
-1.3 %
84
DOGE
$0.130001
0.5%
-2.4 %
-1.3 %
85
BCH
$575.06
0.5%
-2.6 %
5.3%
86
SKY
$0.06514
0.9%
-2.7 %
9.0%
87
NEAR
$1.48
-0.5 %
-2.8 %
-5.6 %
88
HYPE
$24.21
0.7%
-2.9 %
-9.6 %
89
ENA
$0.200374
0.1%
-3.0 %
-8.2 %
90
HBAR
$0.110908
0.4%
-3.0 %
-3.2 %
91
KAS
$0.04535325
0.4%
-3.1 %
1.4%
92
WLD
$0.494248
0.2%
-3.1 %
-6.3 %
93
ZEC
$418.27
0.3%
-3.9 %
3.6%
94
UNI
$5.83
0.3%
-3.9 %
12.2%
95
XMR
$446.58
-0.5 %
-4.1 %
4.2%
96
LEO
$7.91
0.8%
-4.4 %
-13.7 %
97
MNT
$1.063
0.4%
-4.9 %
-14.7 %
98
TAO
$212.6
-0.8 %
-5.5 %
-18.8 %
99
PUMP
$0.00171539
-0.9 %
-10.6 %
-26.8 %
100
NIGHT
$0.080105
1.3%
-20.1 %
31.2%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+