#
Tên
Giá niêm yết
24 giờ
Tổng thể tích
1
NXT
$ 0.218009
31.3%
$4,598,510
2
OCT
$ 0.109852
28.0%
$1,103,817
3
PYTHIA
$ 0.02645068
28.0%
$326,858
4
RAIN
$ 0.01303255
23.0%
$44,054,318
5
SAFE
$ 0.117731
20.0%
$1,751,007
6
RIF
$ 0.067173
18.0%
$3,494,125
7
BOB
$ 0.00878262
17.3%
$11,121,898
8
BEAT
$ 1.16
16.1%
$26,673,084
9
LUNC
$ 0.00009211
15.2%
$93,041,969
10
PLLD
$ 0.871097
15.1%
$149,244
11
CARDS
$ 0.187336
14.7%
$8,338,017
12
JELLYJELLY
$ 0.058197
11.2%
$6,748,840
13
ALT
$ 0.00781046
10.8%
$145,767,415
14
AR
$ 2.31
10.3%
$49,394,645
15
SOON
$ 0.18375
10.2%
$6,810,479
16
EUL
$ 1.31
10.2%
$9,766,852
17
BOX
$ 0.04889534
9.6%
$717,018
18
FF
$ 0.10592
9.6%
$71,331,749
19
USTC
$ 0.00645965
9.5%
$7,493,464
20
H
$ 0.273792
9.5%
$52,372,567
21
XLM
$ 0.161447
9.4%
$301,285,551
22
STAR
$ 0.152787
9.1%
$3,698,085
23
IDOL
$ 0.02804502
9.0%
$3,545,471
24
ICP
$ 2.9
8.8%
$224,634,002
25
PROS
$ 0.66878
8.6%
$13,854,179
26
CATI
$ 0.058071
8.1%
$20,191,333
27
XP
$ 0.03995206
7.8%
$1,067,863
28
NOCK
$ 0.03860315
7.5%
$6,173,380
29
OSMO
$ 0.05937
6.5%
$50,627,893
30
BP
$ 0.126093
6.1%
$1,032,227
#
Tên
Giá niêm yết
24 giờ
Tổng thể tích
1
$ 0.072051
-23.4 %
$13,573,749
2
$ 0.04740154
-21.1 %
$62,733,577
3
$ 0.346474
-19.4 %
$535,658
4
$ 0.00016041
-17.3 %
$20,662,760
5
$ 0.494304
-15.2 %
$35,708,078
6
$ 0.078969
-15.1 %
$55,663,376
7
$ 0.070595
-14.9 %
$19,628,605
8
$ 0.201256
-14.1 %
$17,652,626
9
$ 0.03147821
-12.8 %
$1,265,633
10
$ 4.45
-12.7 %
$75,463
11
$ 1.64
-12.6 %
$51,106,866
12
$ 0.0252205
-11.9 %
$378,811
13
$ 0.349041
-11.6 %
$346,759,247
14
$ 1.16
-11.4 %
$37,306,985
15
$ 0.092053
-11.3 %
$2,040,132
16
$ 1420.09
-10.6 %
$1,762,212
17
$ 1.48
-10.5 %
$868,410
18
$ 0.01261467
-10.0 %
$344,694
19
$ 0.081172
-9.9 %
$442,953
20
$ 0.090057
-9.5 %
$6,410,574
21
$ 0.072744
-9.4 %
$15,657,290
22
$ 549.12
-9.3 %
$12,208,115
23
$ 550.32
-8.9 %
$747,284,255
24
$ 0.111318
-8.3 %
$6,603,175
25
$ 0.271786
-8.0 %
$4,979,523
26
$ 2.18
-8.0 %
$181,723,483
27
$ 0.239581
-8.0 %
$26,905,750
28
$ 0.470275
-7.8 %
$60,584,002
29
$ 0.01091178
-7.8 %
$3,472,259
30
$ 550.65
-6.6 %
$18,254,862
#
Tên
Nền tảng
Giá niêm yết
1
Coinbase
2026-05-27
$0.081081
-10.0%
Trade
2
Coinbase
2026-05-27
$3.3
-3.2%
Trade
3
OKX
2026-05-27
$0.02715918
-8.2%
Trade
4
Kucoin
2026-05-27
$0.152783
9.1%
Trade
5
Bitget
2026-05-25
$0.210418
6.9%
Trade
6
Bitget
2026-05-25
$0.999603
-0.1%
Trade
7
LBank
2026-05-24
$0.00631945
27.0%
Trade
8
Kucoin
2026-05-22
$0.04168508
7.8%
Trade
9
Binance
2026-05-22
$0.205536
-7.6%
Trade
10
HTX
2026-05-22
$0.273597
-0.3%
Trade
11
Gemini
2026-05-21
$4435.98
-1.3%
Trade
12
Gemini
2026-05-21
$0.998338
0.0%
Trade
13
MEXC
2026-05-21
$0.00152948
-19.0%
Trade
14
Coinbase
2026-05-20
$0.0000036
3.4%
Trade
15
Kraken
2026-05-20
$0.695842
-3.3%
Trade
16
MEXC
2026-05-20
$5.32
-2.6%
Trade
17
HTX
2026-05-19
$0.185005
0.6%
Trade
#
Tên
Giá niêm yết
1
RAIN
$0.01303255
0.0%
23.0%
73.6%
2
XLM
$0.161447
1.2%
9.4%
12.0%
3
ICP
$2.9
-1.9 %
8.8%
13.5%
4
M
$3.06
1.8%
5.4%
-7.9 %
5
NIGHT
$0.03465618
1.2%
4.9%
13.8%
6
UB
$0.21364
1.4%
4.9%
80.1%
7
FIL
$1.053
-2.4 %
4.4%
8.7%
8
XMR
$393.61
-0.3 %
2.9%
-0.3 %
9
STABLE
$0.03777134
-1.4 %
2.0%
8.8%
10
JST
$0.095475
0.0 %
2.0%
1.8%
11
DEXE
$16.48
0.5%
1.5%
18.2%
12
NEXO
$0.842192
0.4%
1.4%
-4.7 %
13
USDY
$1.13
0.4%
0.7%
0.4%
14
CC
$0.158897
0.1%
0.6%
4.5%
15
DOGE
$0.101181
-0.6 %
0.4%
-3.0 %
16
LEO
$10.03
0.3%
0.3%
-0.2 %
17
LTC
$52.15
-0.4 %
0.3%
-3.8 %
18
ARB
$0.1089
-1.2 %
0.2%
-3.7 %
19
USTB
$11.09
0.0%
0.0%
0.1%
20
OUSG
$115.37
0.0%
0.0%
0.1%
21
RLUSD
$1
0.0 %
0.0%
0.0%
22
JTRSY
$1.1
0.0%
0.0%
0.1%
23
DAI
$0.999653
0.0 %
0.0%
0.0%
24
BUIDL
$1
0.0%
0.0%
0.0%
25
BCAP
$107.16
0.0%
0.0%
1.3%
26
USDC
$0.999671
0.0%
0.0 %
0.0 %
27
USDS
$0.999592
0.0%
0.0 %
0.0 %
28
PYUSD
$0.999977
0.0 %
0.0 %
0.0%
29
EUTBL
$1.22
0.0 %
0.0 %
0.0%
30
USD0
$0.998326
0.0 %
0.0 %
0.0 %
31
USYC
$1.12
0.0%
0.0 %
0.0%
32
USDD
$0.998896
0.1%
0.0 %
-0.1 %
33
BGB
$2
-1.1 %
0.0 %
-0.2 %
34
USDG
$0.999616
0.0 %
0.0 %
0.0 %
35
GHO
$0.998605
0.0 %
0.0 %
0.0 %
36
USDTB
$0.998955
0.0 %
0.0 %
0.0 %
37
USDT
$0.998375
0.0 %
0.0 %
-0.1 %
38
USDE
$0.998715
0.0%
0.0 %
-0.1 %
39
ASTER
$0.683032
-0.4 %
-0.1 %
0.8%
40
BFUSD
$0.998318
0.0 %
-0.1 %
0.0 %
41
USD1
$0.99802
0.0 %
-0.1 %
-0.2 %
42
U
$0.999603
0.0 %
-0.1 %
0.0 %
43
USDF
$0.995101
-0.1 %
-0.1 %
-0.3 %
44
PUMP
$0.00181111
-1.2 %
-0.1 %
2.1%
45
SOL
$83.42
-0.7 %
-0.2 %
-2.8 %
46
WLFI
$0.059335
0.5%
-0.3 %
-6.6 %
47
KCS
$7.96
-0.4 %
-0.3 %
-0.4 %
48
UNI
$3.26
-0.6 %
-0.4 %
-9.7 %
49
ADA
$0.2393
-0.4 %
-0.5 %
-4.3 %
50
MNT
$0.632563
0.0 %
-0.6 %
-0.5 %
51
ETH
$2056.99
-0.2 %
-0.6 %
-3.6 %
52
APT
$0.971436
-1.4 %
-0.6 %
1.8%
53
BDX
$0.077974
0.0%
-0.7 %
-0.9 %
54
BNB
$651.48
-0.6 %
-0.7 %
0.5%
55
PEPE
$0.00000351
-1.0 %
-0.7 %
-5.6 %
56
DOT
$1.25
-0.7 %
-0.7 %
0.3%
57
HASH
$0.01046186
0.5%
-0.8 %
0.7%
58
XRP
$1.32
-0.7 %
-0.9 %
-3.8 %
59
CRO
$0.067205
-0.5 %
-1.0 %
-2.9 %
60
AVAX
$9.14
-0.7 %
-1.0 %
-2.0 %
61
SHIB
$0.00000548
-0.3 %
-1.0 %
-5.5 %
62
XDC
$0.03159859
0.7%
-1.0 %
-10.3 %
63
FLR
$0.00807465
-0.4 %
-1.1 %
-3.2 %
64
FIGR_HELOC
$1.025
0.0 %
-1.1 %
-0.7 %
65
PAXG
$4445.58
0.1%
-1.2 %
-1.8 %
66
XAUT
$4436.22
0.1%
-1.2 %
-2.0 %
67
TRX
$0.369789
-0.3 %
-1.3 %
3.2%
68
DASH
$43.33
-1.1 %
-1.4 %
-10.3 %
69
VVV
$17.51
0.1%
-1.4 %
-1.2 %
70
ETC
$8.59
-0.7 %
-1.4 %
-5.2 %
71
BCH
$341.89
-0.9 %
-1.5 %
-7.7 %
72
LINK
$9.28
-1.0 %
-1.5 %
-3.6 %
73
HBAR
$0.085465
-0.5 %
-1.6 %
-4.1 %
74
BTC
$74912
-0.1 %
-1.6 %
-3.2 %
75
OKB
$88.29
-0.2 %
-1.6 %
9.1%
76
TON
$1.88
-0.6 %
-1.7 %
-6.6 %
77
WBT
$55.07
-0.2 %
-1.7 %
-3.5 %
78
KAS
$0.03235629
-0.5 %
-1.9 %
-7.1 %
79
POL
$0.090274
-0.7 %
-1.9 %
-0.5 %
80
AAVE
$84.94
-1.0 %
-1.9 %
-4.1 %
81
GT
$6.91
-0.1 %
-2.0 %
-1.2 %
82
PI
$0.143136
-0.4 %
-2.2 %
-5.6 %
83
INJ
$5.61
-2.2 %
-2.4 %
9.8%
84
ALGO
$0.106841
-0.5 %
-2.7 %
-8.7 %
85
QNT
$74.31
-1.1 %
-2.8 %
0.9%
86
ATOM
$2.16
-0.3 %
-2.9 %
7.8%
87
MORPHO
$2.19
-0.5 %
-3.0 %
19.2%
88
ENA
$0.095307
-2.1 %
-3.2 %
-10.6 %
89
SKY
$0.067269
-0.8 %
-3.3 %
-4.1 %
90
JUP
$0.19466
-0.8 %
-3.4 %
-9.0 %
91
SUI
$0.983695
-1.3 %
-3.5 %
-8.3 %
92
HTX
$0.00000196
0.0 %
-3.6 %
-1.7 %
93
TAO
$272.68
-1.5 %
-4.5 %
-0.5 %
94
HYPE
$59.63
-0.7 %
-4.8 %
15.7%
95
ONDO
$0.396589
-0.3 %
-5.1 %
-1.5 %
96
FET
$0.239133
-0.8 %
-5.3 %
23.9%
97
NEAR
$2.53
-0.7 %
-6.6 %
50.4%
98
RENDER
$2.18
-1.8 %
-8.0 %
13.4%
99
ZEC
$550.32
-3.1 %
-8.9 %
-13.0 %
100
WLD
$0.349041
-3.0 %
-11.6 %
42.5%

Các tác nhân trí tuệ nhân tạo (AI)

Nền tảng khởi chạy meme

DeSci

hơn+

TopChainExplorer

Dành cho Newbee

hơn+

Tiền xu 100 lần

Trò chơi Ong

hơn+

Trang web cần thiết

hơn+

ỨNG DỤNG Phải Có

Người nổi tiếng về tiền điện tử

DePIN

Tân binh cần thiết

Máy dò bẫy

Trang web nâng cao

Trao đổi

hơn+

Công cụ NFT