#
項目
價格
24小時
總容量
1
NXT
$ 0.215638
30.0%
$4,730,490
2
PYTHIA
$ 0.02635906
29.3%
$327,016
3
SAFE
$ 0.116838
20.2%
$1,763,613
4
CARDS
$ 0.191592
18.8%
$8,346,019
5
RAIN
$ 0.01299869
18.3%
$38,280,991
6
RIF
$ 0.067381
18.2%
$3,569,688
7
BOB
$ 0.00862825
17.7%
$11,374,128
8
NOCK
$ 0.03932411
16.9%
$6,192,623
9
LUNC
$ 0.00009242
16.7%
$96,375,893
10
BEAT
$ 1.14
14.4%
$27,242,879
11
H
$ 0.273877
12.6%
$53,543,842
12
JELLYJELLY
$ 0.05794
12.3%
$6,780,134
13
OCT
$ 0.093698
11.3%
$994,102
14
BOX
$ 0.0490791
11.2%
$724,996
15
ALT
$ 0.00774634
11.2%
$145,375,761
16
FF
$ 0.105381
10.6%
$72,193,511
17
USTC
$ 0.00645694
9.9%
$7,576,792
18
IDOL
$ 0.02828172
9.9%
$3,566,564
19
EUL
$ 1.29
9.6%
$9,967,148
20
STAR
$ 0.152003
9.1%
$3,753,112
21
AR
$ 2.26
9.1%
$50,271,907
22
SOON
$ 0.180136
8.8%
$19,060,038
23
XLM
$ 0.159641
8.5%
$321,588,660
24
NEX
$ 0.00000366
8.5%
$22,193,543
25
PROS
$ 0.66141
7.9%
$14,527,192
26
PLLD
$ 0.849999
7.8%
$147,770
27
ICP
$ 2.86
7.7%
$222,726,759
28
CATI
$ 0.057513
7.3%
$19,929,247
29
WLFI
$ 0.059316
7.0%
$69,349,109
30
SN9
$ 8.31
6.6%
$2,954,468
#
項目
價格
24小時
總容量
1
$ 0.07037
-23.7 %
$13,777,388
2
$ 0.04695046
-20.3 %
$56,392,686
3
$ 0.344137
-19.9 %
$550,627
4
$ 0.994996
-18.8 %
$12,710,867
5
$ 0.02958413
-17.0 %
$1,248,233
6
$ 0.200542
-14.2 %
$18,510,134
7
$ 0.343536
-13.8 %
$333,573,476
8
$ 0.02472732
-12.6 %
$391,751
9
$ 1.44
-12.4 %
$897,344
10
$ 0.00016254
-12.3 %
$19,908,162
11
$ 0.079951
-12.0 %
$54,999,445
12
$ 0.070547
-11.9 %
$19,094,293
13
$ 1.62
-11.8 %
$52,902,854
14
$ 1395.63
-11.0 %
$1,741,476
15
$ 0.495389
-10.3 %
$33,484,071
16
$ 0.089607
-9.3 %
$6,274,778
17
$ 0.04164719
-9.1 %
$1,507,894
18
$ 545.41
-8.9 %
$18,231,460
19
$ 4.38
-8.9 %
$75,514
20
$ 546.8
-8.5 %
$11,306,265
21
$ 112.32
-8.5 %
$1,267,283
22
$ 0.080997
-8.5 %
$427,772
23
$ 546.93
-8.4 %
$711,802,998
24
$ 0.471543
-8.3 %
$53,686,356
25
$ 0.02698925
-8.2 %
$20,901,307
26
$ 0.092425
-7.8 %
$2,006,172
27
$ 0.111137
-7.6 %
$6,598,292
28
$ 2.16
-7.5 %
$145,595,053
29
$ 0.272405
-7.4 %
$4,884,926
30
$ 0.181837
-7.3 %
$22,371,969
#
項目
平台
價格
1
Coinbase
2026-05-27
$0.081046
-8.4%
Trade
2
Coinbase
2026-05-27
$3.27
-3.6%
Trade
3
OKX
2026-05-27
$0.0269317
-8.4%
Trade
4
Kucoin
2026-05-27
$0.151496
8.8%
Trade
5
Bitget
2026-05-25
$0.208496
3.2%
Trade
6
Bitget
2026-05-25
$0.9995
0.0%
Trade
7
LBank
2026-05-24
$0.00657493
29.2%
Trade
8
Kucoin
2026-05-22
$0.03815454
-13.6%
Trade
9
Binance
2026-05-22
$0.20223
-6.7%
Trade
10
HTX
2026-05-22
$0.271485
-0.6%
Trade
11
Gemini
2026-05-21
$4439.16
-0.8%
Trade
12
Gemini
2026-05-21
$0.9984
0.0%
Trade
13
MEXC
2026-05-21
$0.0013618
-21.0%
Trade
14
Coinbase
2026-05-20
$0.00000366
8.3%
Trade
15
Kraken
2026-05-20
$0.691907
-3.1%
Trade
16
MEXC
2026-05-20
$5.29
-0.4%
Trade
17
HTX
2026-05-19
$0.187537
2.8%
Trade
1
RAIN
$0.01299869
-0.2 %
18.3%
73.7%
2
XLM
$0.159641
-1.8 %
8.5%
10.8%
3
ICP
$2.86
-2.1 %
7.7%
12.2%
4
WLFI
$0.059316
0.0%
7.0%
-7.3 %
5
UB
$0.21269
-1.1 %
4.8%
81.3%
6
NIGHT
$0.03462013
-0.3 %
4.8%
14.0%
7
M
$3.02
-0.3 %
4.5%
-9.2 %
8
DEXE
$16.49
0.3%
3.2%
19.2%
9
FIL
$1.036
-2.2 %
3.1%
7.1%
10
XMR
$391.85
-0.7 %
2.9%
-3.4 %
11
STABLE
$0.03786986
0.4%
2.3%
9.4%
12
JST
$0.095502
0.0 %
2.2%
1.8%
13
NEXO
$0.841207
0.6%
1.4%
-5.1 %
14
BDX
$0.079148
1.5%
0.9%
0.4%
15
PUMP
$0.00180567
-1.2 %
0.8%
1.4%
16
CC
$0.158055
-0.6 %
0.7%
4.1%
17
ASTER
$0.682684
-0.3 %
0.5%
0.5%
18
LTC
$52.03
-0.4 %
0.5%
-4.0 %
19
ARB
$0.108187
-1.0 %
0.4%
-3.9 %
20
LEO
$10.03
0.0 %
0.3%
0.0 %
21
USDY
$1.13
0.3%
0.3%
0.4%
22
DOGE
$0.10104
-0.5 %
0.1%
-3.2 %
23
USTB
$11.09
0.0%
0.0%
0.1%
24
OUSG
$115.37
0.0%
0.0%
0.1%
25
RLUSD
$1
0.0 %
0.0%
0.0%
26
USDS
$0.999451
0.0 %
0.0%
0.0 %
27
JTRSY
$1.1
0.0%
0.0%
0.1%
28
PYUSD
$0.999715
0.0%
0.0%
0.0%
29
BUIDL
$1
0.0%
0.0%
0.0%
30
BCAP
$107.16
0.0%
0.0%
1.3%
31
USDC
$0.999764
0.0%
0.0 %
0.0%
32
EUTBL
$1.22
0.0%
0.0 %
0.0%
33
DAI
$0.999602
0.1%
0.0 %
0.0%
34
USDE
$0.998718
0.0 %
0.0 %
-0.1 %
35
USDG
$0.999601
0.0 %
0.0 %
0.0 %
36
USDD
$0.998483
-0.1 %
0.0 %
-0.1 %
37
USDTB
$0.998832
0.0 %
0.0 %
0.0 %
38
USD0
$0.998274
-0.1 %
0.0 %
0.0 %
39
USYC
$1.12
0.0%
0.0 %
0.0%
40
USDT
$0.998368
0.0 %
0.0 %
-0.1 %
41
GHO
$0.998577
0.0 %
0.0 %
0.0 %
42
XDC
$0.03157398
0.5%
0.0 %
-9.6 %
43
U
$0.9995
0.0 %
0.0 %
0.0 %
44
BFUSD
$0.998227
0.0 %
0.0 %
0.0 %
45
USD1
$0.997858
0.0 %
-0.1 %
-0.2 %
46
UNI
$3.24
-0.9 %
-0.1 %
-10.1 %
47
USDF
$0.994858
0.0%
-0.1 %
-0.3 %
48
SOL
$83.28
-0.8 %
-0.3 %
-3.8 %
49
BGB
$2
0.1%
-0.4 %
-0.1 %
50
SHIB
$0.00000549
-0.5 %
-0.4 %
-5.5 %
51
APT
$0.965051
-1.1 %
-0.5 %
1.0%
52
KCS
$7.94
-0.6 %
-0.5 %
-0.7 %
53
PEPE
$0.0000035
-0.7 %
-0.5 %
-6.2 %
54
DASH
$43.17
-0.7 %
-0.5 %
-10.3 %
55
CRO
$0.067115
-0.5 %
-0.5 %
-3.1 %
56
DOT
$1.24
-1.1 %
-0.7 %
-0.4 %
57
MNT
$0.631737
0.0 %
-0.7 %
-0.6 %
58
ADA
$0.237969
-0.9 %
-0.7 %
-4.9 %
59
AVAX
$9.09
-0.8 %
-0.7 %
-2.8 %
60
BNB
$650.35
-0.6 %
-0.8 %
0.4%
61
PAXG
$4446.38
0.0 %
-0.8 %
-1.8 %
62
XAUT
$4437.97
0.0 %
-0.8 %
-1.9 %
63
HASH
$0.01048436
0.2%
-0.8 %
1.2%
64
XRP
$1.32
-0.8 %
-0.9 %
-4.1 %
65
PI
$0.142238
-0.5 %
-1.0 %
-6.2 %
66
TON
$1.88
-0.2 %
-1.0 %
-8.1 %
67
FIGR_HELOC
$1.026
-0.3 %
-1.0 %
-0.6 %
68
BCH
$340.53
-0.9 %
-1.1 %
-8.2 %
69
ETH
$2048.91
-0.6 %
-1.1 %
-3.9 %
70
ETC
$8.55
-0.7 %
-1.1 %
-5.7 %
71
KAS
$0.03228822
-0.4 %
-1.2 %
-7.3 %
72
TRX
$0.369502
-0.2 %
-1.3 %
3.1%
73
FLR
$0.00806073
-0.5 %
-1.3 %
-3.4 %
74
GT
$6.9
-0.3 %
-1.3 %
-2.2 %
75
BTC
$74774
-0.4 %
-1.5 %
-3.5 %
76
HBAR
$0.085348
-0.3 %
-1.5 %
-4.2 %
77
WBT
$54.97
-0.4 %
-1.5 %
-4.0 %
78
LINK
$9.24
-0.8 %
-1.6 %
-4.4 %
79
POL
$0.09013
-0.3 %
-1.6 %
-0.8 %
80
AAVE
$84.38
-1.0 %
-1.9 %
-4.9 %
81
ATOM
$2.15
-0.5 %
-2.0 %
7.1%
82
ALGO
$0.106221
-1.0 %
-2.0 %
-8.4 %
83
INJ
$5.59
-1.6 %
-2.1 %
11.2%
84
OKB
$86.66
-2.1 %
-2.6 %
6.8%
85
VVV
$17.25
-2.2 %
-2.6 %
-1.9 %
86
JUP
$0.193267
-1.8 %
-2.9 %
-9.2 %
87
ENA
$0.094588
-1.9 %
-3.1 %
-11.3 %
88
QNT
$73.9
-0.6 %
-3.3 %
0.0%
89
SKY
$0.067003
-1.1 %
-3.4 %
-4.2 %
90
HYPE
$59.35
-1.1 %
-3.4 %
15.5%
91
SUI
$0.972766
-1.6 %
-3.7 %
-9.5 %
92
TAO
$270.34
-1.0 %
-4.2 %
-1.3 %
93
HTX
$0.00000196
-0.3 %
-4.3 %
-2.1 %
94
ONDO
$0.393162
-1.3 %
-4.5 %
-0.6 %
95
MORPHO
$2.18
-0.9 %
-5.4 %
18.8%
96
NEAR
$2.53
-0.9 %
-5.9 %
50.6%
97
FET
$0.237303
-1.2 %
-6.1 %
23.8%
98
RENDER
$2.16
-1.6 %
-7.5 %
12.1%
99
ZEC
$546.93
-1.8 %
-8.4 %
-13.4 %
100
WLD
$0.343536
-2.6 %
-13.8 %
35.1%

AI 代理商

Meme Launchpad

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

蜜蜂遊戲

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

交易所

更多+

NFT 工具