#
Имя
Цена
24h
Общий объем
1
NXT
$ 0.21581
30.0%
$4,560,226
2
PYTHIA
$ 0.02691753
29.7%
$326,641
3
OCT
$ 0.110123
28.3%
$1,100,373
4
RAIN
$ 0.0130217
23.0%
$43,896,466
5
SAFE
$ 0.118036
19.9%
$1,750,570
6
BOB
$ 0.00882519
17.5%
$5,744,916
7
RIF
$ 0.066859
17.5%
$3,442,377
8
BEAT
$ 1.17
16.5%
$26,594,563
9
LUNC
$ 0.00009204
15.1%
$92,527,668
10
CARDS
$ 0.185002
13.4%
$8,242,841
11
JELLYJELLY
$ 0.058189
11.3%
$6,688,702
12
SOON
$ 0.183499
10.2%
$6,799,806
13
ALT
$ 0.00779979
9.9%
$145,726,625
14
AR
$ 2.32
9.8%
$49,073,901
15
XLM
$ 0.162518
9.5%
$299,268,008
16
EUL
$ 1.31
9.5%
$9,900,049
17
STAR
$ 0.152156
8.5%
$3,684,230
18
FF
$ 0.105802
8.3%
$71,717,107
19
IDOL
$ 0.02793749
8.3%
$3,525,769
20
PROS
$ 0.669665
8.2%
$13,603,911
21
USTC
$ 0.00643916
8.1%
$7,458,262
22
BOX
$ 0.04840405
7.8%
$707,690
23
XP
$ 0.03994589
7.7%
$1,060,643
24
ICP
$ 2.91
7.7%
$221,784,414
25
NOCK
$ 0.03869928
7.3%
$6,184,653
26
CATI
$ 0.057777
7.2%
$20,194,788
27
BP
$ 0.126251
6.2%
$1,033,691
28
PLLD
$ 0.802905
5.9%
$148,388
29
吉祥马
$ 0.04835256
5.0%
$184,104
30
HIMSON
$ 24.98
4.9%
$12,150,419
#
Имя
Цена
24h
Общий объем
1
$ 0.070916
-24.4 %
$13,416,549
2
$ 0.04754925
-20.7 %
$65,224,627
3
$ 0.346972
-19.3 %
$540,365
4
$ 0.496604
-16.4 %
$30,751,303
5
$ 0.070707
-15.1 %
$18,764,233
6
$ 0.00016585
-14.8 %
$20,576,608
7
$ 0.079164
-14.6 %
$55,892,816
8
$ 1.019
-14.3 %
$10,332,353
9
$ 0.200882
-14.2 %
$17,642,519
10
$ 4.46
-14.1 %
$75,489
11
$ 0.03152481
-13.3 %
$1,275,526
12
$ 1.65
-12.2 %
$54,322,493
13
$ 0.02518795
-12.0 %
$377,986
14
$ 0.092647
-11.9 %
$2,026,712
15
$ 0.352344
-11.3 %
$466,185,115
16
$ 0.467111
-11.0 %
$63,097,117
17
$ 1.16
-11.0 %
$37,942,175
18
$ 0.162388
-10.5 %
$5,183,611
19
$ 1.48
-10.3 %
$864,068
20
$ 0.081208
-10.0 %
$464,547
21
$ 1434.92
-9.8 %
$1,871,423
22
$ 0.110999
-9.4 %
$5,778,661
23
$ 552.3
-9.2 %
$18,606,424
24
$ 0.072934
-9.2 %
$15,616,110
25
$ 552.55
-9.1 %
$754,898,662
26
$ 2.19
-9.0 %
$182,807,568
27
$ 553.48
-8.9 %
$12,250,167
28
$ 0.272042
-8.8 %
$4,970,368
29
$ 0.204481
-8.3 %
$202,412,312
30
$ 114.74
-8.2 %
$1,241,286
#
Имя
Платформа
Цена
1
Coinbase
2026-05-27
$0.081064
-10.2%
Trade
2
Coinbase
2026-05-27
$3.29
-3.2%
Trade
3
OKX
2026-05-27
$0.02737777
-7.8%
Trade
4
Kucoin
2026-05-27
$0.152593
8.9%
Trade
5
Bitget
2026-05-25
$0.210399
4.2%
Trade
6
Bitget
2026-05-25
$0.9996
0.0%
Trade
7
LBank
2026-05-24
$0.00629967
27.8%
Trade
8
Kucoin
2026-05-22
$0.0418791
-9.8%
Trade
9
Binance
2026-05-22
$0.204527
-8.3%
Trade
10
HTX
2026-05-22
$0.273848
-0.5%
Trade
11
Gemini
2026-05-21
$4434.6
-1.3%
Trade
12
Gemini
2026-05-21
$0.998388
0.0%
Trade
13
MEXC
2026-05-21
$0.00154571
-18.0%
Trade
14
Coinbase
2026-05-20
$0.00000358
2.3%
Trade
15
Kraken
2026-05-20
$0.695297
-3.5%
Trade
16
MEXC
2026-05-20
$5.42
-1.7%
Trade
17
HTX
2026-05-19
$0.184857
0.6%
Trade
#
Имя
Цена
1
RAIN
$0.0130217
-0.1 %
23.0%
73.4%
2
XLM
$0.162518
0.5%
9.5%
12.8%
3
ICP
$2.91
-2.5 %
7.7%
13.9%
4
NIGHT
$0.03469577
1.3%
5.1%
13.9%
5
UB
$0.213699
1.6%
4.8%
80.1%
6
M
$3.04
0.3%
4.2%
-8.7 %
7
FIL
$1.059
-2.9 %
3.5%
9.3%
8
XMR
$393.15
-0.8 %
2.3%
-0.4 %
9
JST
$0.095531
0.1%
2.1%
1.9%
10
STABLE
$0.03767875
-1.8 %
1.8%
8.5%
11
DEXE
$16.47
0.4%
1.2%
18.1%
12
NEXO
$0.839155
-0.1 %
0.9%
-5.0 %
13
USDY
$1.13
0.0%
0.9%
0.2%
14
CC
$0.158782
0.0%
0.5%
4.4%
15
LEO
$10.03
-0.2 %
0.4%
-0.2 %
16
LTC
$52.16
-0.6 %
0.1%
-3.8 %
17
EUTBL
$1.22
0.0%
0.1%
0.1%
18
ARB
$0.109168
-1.4 %
0.0%
-3.5 %
19
USTB
$11.09
0.0%
0.0%
0.1%
20
OUSG
$115.37
0.0%
0.0%
0.1%
21
RLUSD
$1
0.0%
0.0%
0.0%
22
USDC
$0.999772
0.0%
0.0%
0.0%
23
JTRSY
$1.1
0.0%
0.0%
0.1%
24
U
$0.9996
0.0 %
0.0%
0.0 %
25
DAI
$0.999594
0.1%
0.0%
0.0 %
26
BUIDL
$1
0.0%
0.0%
0.0%
27
BCAP
$107.16
0.0%
0.0%
1.3%
28
USDTB
$0.998963
0.0%
0.0 %
0.0 %
29
PYUSD
$1
0.0%
0.0 %
0.0%
30
USD0
$0.998356
0.0%
0.0 %
0.0 %
31
USYC
$1.12
0.0%
0.0 %
0.0%
32
USDE
$0.998736
0.0%
0.0 %
-0.1 %
33
USDG
$0.99965
0.0 %
0.0 %
0.0%
34
GHO
$0.998591
0.0 %
0.0 %
0.0 %
35
USD1
$0.998416
0.0%
0.0 %
-0.1 %
36
USDD
$0.998861
0.1%
0.0 %
-0.1 %
37
USDT
$0.99845
0.0%
0.0 %
-0.1 %
38
BFUSD
$0.998409
0.0%
0.0 %
0.0 %
39
BGB
$2
-1.3 %
-0.1 %
-0.3 %
40
KCS
$7.97
-0.4 %
-0.1 %
-0.3 %
41
USDF
$0.994818
-0.1 %
-0.1 %
-0.3 %
42
ASTER
$0.682976
-0.6 %
-0.2 %
0.8%
43
USDS
$0.999593
0.0 %
-0.2 %
0.0 %
44
DOGE
$0.101234
-1.2 %
-0.2 %
-3.0 %
45
PUMP
$0.00181512
-1.5 %
-0.4 %
2.3%
46
UNI
$3.26
-1.0 %
-0.5 %
-9.6 %
47
WLFI
$0.0593
0.3%
-0.5 %
-6.6 %
48
ADA
$0.239512
-0.7 %
-0.6 %
-4.3 %
49
APT
$0.973661
-2.3 %
-0.8 %
2.0%
50
FIGR_HELOC
$1.028
0.4%
-0.8 %
-0.4 %
51
SOL
$83.4
-1.2 %
-0.8 %
-2.9 %
52
BDX
$0.077864
-0.2 %
-0.8 %
-1.0 %
53
SHIB
$0.0000055
-0.5 %
-0.9 %
-5.3 %
54
CRO
$0.067283
-0.8 %
-0.9 %
-2.7 %
55
DOT
$1.25
-1.4 %
-0.9 %
0.3%
56
PEPE
$0.00000351
-1.3 %
-0.9 %
-5.6 %
57
BNB
$651.99
-0.8 %
-0.9 %
0.6%
58
MNT
$0.631606
-0.3 %
-0.9 %
-0.6 %
59
VVV
$17.58
-0.2 %
-1.0 %
-0.9 %
60
AVAX
$9.15
-0.8 %
-1.0 %
-1.9 %
61
FLR
$0.00808707
-0.3 %
-1.1 %
-3.0 %
62
ETH
$2054.45
-0.7 %
-1.1 %
-3.7 %
63
HASH
$0.01046139
0.4%
-1.2 %
0.6%
64
DASH
$43.36
-1.4 %
-1.2 %
-10.2 %
65
XRP
$1.32
-0.9 %
-1.2 %
-3.8 %
66
PAXG
$4442.96
0.1%
-1.2 %
-1.8 %
67
TRX
$0.370037
-0.2 %
-1.3 %
3.3%
68
XAUT
$4433.75
0.1%
-1.3 %
-2.0 %
69
LINK
$9.29
-1.2 %
-1.5 %
-3.5 %
70
BCH
$342.18
-1.0 %
-1.5 %
-7.6 %
71
ETC
$8.59
-0.9 %
-1.6 %
-5.2 %
72
GT
$6.91
0.1%
-1.8 %
-1.1 %
73
XDC
$0.03136488
-0.1 %
-1.8 %
-10.9 %
74
KAS
$0.03241955
-0.7 %
-1.8 %
-6.9 %
75
WBT
$55.13
-0.3 %
-1.9 %
-3.4 %
76
OKB
$88.34
-0.5 %
-1.9 %
9.2%
77
POL
$0.090313
-0.8 %
-2.0 %
-0.4 %
78
BTC
$74891
-0.4 %
-2.0 %
-3.2 %
79
HBAR
$0.085466
-0.8 %
-2.1 %
-4.1 %
80
AAVE
$84.93
-1.6 %
-2.1 %
-4.1 %
81
TON
$1.88
-1.1 %
-2.2 %
-6.5 %
82
PI
$0.142858
-0.6 %
-2.5 %
-5.8 %
83
MORPHO
$2.19
-0.6 %
-2.5 %
19.5%
84
INJ
$5.66
-2.1 %
-2.6 %
10.7%
85
SKY
$0.06771
-0.3 %
-2.7 %
-3.5 %
86
ALGO
$0.106928
-0.9 %
-2.8 %
-8.6 %
87
QNT
$74.29
-1.3 %
-3.0 %
0.9%
88
JUP
$0.195607
-0.3 %
-3.2 %
-8.5 %
89
ENA
$0.095747
-2.4 %
-3.6 %
-10.2 %
90
ATOM
$2.15
-1.4 %
-3.6 %
7.2%
91
HTX
$0.00000196
0.0%
-3.6 %
-1.7 %
92
SUI
$0.984872
-2.0 %
-3.7 %
-8.2 %
93
HYPE
$59.65
-0.9 %
-5.1 %
15.7%
94
TAO
$272.32
-2.0 %
-5.5 %
-0.6 %
95
ONDO
$0.3964
-0.9 %
-5.5 %
-1.6 %
96
NEAR
$2.54
-0.4 %
-6.5 %
51.3%
97
FET
$0.238876
-1.9 %
-6.7 %
23.8%
98
RENDER
$2.19
-2.0 %
-9.0 %
13.7%
99
ZEC
$552.55
-3.1 %
-9.1 %
-12.7 %
100
WLD
$0.352344
-2.7 %
-11.3 %
43.9%

Агенты искусственного интеллекта

Запуск мемов

TopChainExplorer

Для Ньюби

больше+

100-кратное количество монет

Игра "Пчелка

больше+

Основные веб-сайты

больше+

Must-Have APP

Криптознаменитости

DePIN

Новички насущные

Детектор-ловушка

Продвинутые веб-сайты

Обмен

больше+

Инструменты NFT