#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
PYTHIA
$ 0.0263075
27.9%
$324,142
2
NXT
$ 0.207102
25.8%
$4,766,163
3
RAIN
$ 0.01477084
24.3%
$30,451,581
4
OCT
$ 0.104431
23.0%
$1,177,268
5
BOB
$ 0.00891945
21.9%
$11,915,367
6
NOCK
$ 0.0408843
20.2%
$6,357,910
7
BEAT
$ 1.18
18.9%
$27,977,509
8
RIF
$ 0.067684
18.3%
$3,585,303
9
CARDS
$ 0.192323
17.4%
$8,533,626
10
SAFE
$ 0.117643
15.9%
$1,775,633
11
LUNC
$ 0.00009224
14.8%
$96,343,026
12
H
$ 0.277791
14.0%
$55,863,735
13
JELLYJELLY
$ 0.05896
13.7%
$6,841,474
14
BOX
$ 0.04916328
12.9%
$718,961
15
ALT
$ 0.00788644
12.9%
$147,138,916
16
FF
$ 0.105328
12.6%
$86,709,289
17
SOON
$ 0.184071
12.2%
$6,818,243
18
XLM
$ 0.163665
11.3%
$343,592,594
19
IDOL
$ 0.02864926
10.5%
$3,608,178
20
EUL
$ 1.31
10.5%
$10,112,996
21
AR
$ 2.29
10.0%
$51,887,983
22
USTC
$ 0.00646856
9.7%
$7,581,983
23
OSMO
$ 0.060398
8.9%
$51,098,222
24
ICP
$ 2.89
8.6%
$244,370,698
25
STAR
$ 0.149821
8.1%
$3,863,382
26
PROS
$ 0.664678
7.9%
$14,912,408
27
BAS
$ 0.02766354
7.5%
$17,550,594
28
HIMSON
$ 25.27
7.5%
$6,844,586
29
WLFI
$ 0.059956
7.1%
$60,217,458
30
TRAC
$ 0.414434
6.2%
$11,992,328
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.87177
-28.1 %
$15,125,651
2
$ 0.071758
-21.4 %
$14,398,686
3
$ 0.04700169
-16.1 %
$53,355,333
4
$ 0.199806
-14.7 %
$18,679,429
5
$ 0.348334
-14.6 %
$537,700
6
$ 0.02980882
-14.6 %
$1,260,472
7
$ 0.074032
-13.7 %
$23,433,952
8
$ 0.02478863
-12.6 %
$396,998
9
$ 0.00016003
-12.0 %
$16,706,344
10
$ 1.44
-11.9 %
$894,081
11
$ 1.62
-11.4 %
$53,241,937
12
$ 0.161791
-11.2 %
$4,691,272
13
$ 0.080632
-11.1 %
$54,808,451
14
$ 1396.45
-10.5 %
$1,725,972
15
$ 0.19944
-9.3 %
$199,490,379
16
$ 0.344678
-9.1 %
$382,501,798
17
$ 0.04131018
-8.9 %
$1,503,172
18
$ 0.081413
-8.7 %
$434,573
19
$ 0.03963883
-8.2 %
$1,579,409
20
$ 0.502483
-8.2 %
$33,746,150
21
$ 0.02709548
-8.0 %
$12,324,956
22
$ 0.180139
-8.0 %
$23,635,709
23
$ 3.23
-7.9 %
$1,174,093
24
$ 0.090802
-7.9 %
$6,269,550
25
$ 113.84
-7.4 %
$1,296,660
26
$ 0.274439
-6.7 %
$4,856,879
27
$ 0.01613769
-6.6 %
$13,315,249
28
$ 549.37
-6.4 %
$11,161,271
29
$ 550.29
-6.3 %
$18,594,512
30
$ 0.071897
-6.1 %
$18,220,731
#
الاسم
منصة
السعر
1
Coinbase
2026-05-27
$0.081369
-8.7%
Trade
2
Coinbase
2026-05-27
$3.25
-7.4%
Trade
3
OKX
2026-05-27
$0.02709521
-8.0%
Trade
4
Kucoin
2026-05-27
$0.149804
8.1%
Trade
5
Bitget
2026-05-25
$0.205966
0.8%
Trade
6
Bitget
2026-05-25
$0.9997
0.0%
Trade
7
LBank
2026-05-24
$0.00698594
31.7%
Trade
8
Kucoin
2026-05-22
$0.03802449
-9.1%
Trade
9
Binance
2026-05-22
$0.199482
-9.2%
Trade
10
HTX
2026-05-22
$0.273208
0.2%
Trade
11
Gemini
2026-05-21
$4441.06
-1.0%
Trade
12
Gemini
2026-05-21
$0.998405
0.0%
Trade
13
MEXC
2026-05-21
$0.00130032
-19.8%
Trade
14
Coinbase
2026-05-20
$0.0000036
4.5%
Trade
15
Kraken
2026-05-20
$0.69536
-2.6%
Trade
16
MEXC
2026-05-20
$5.66
7.6%
Trade
17
HTX
2026-05-19
$0.187286
3.2%
Trade
1
RAIN
$0.01477084
13.4%
24.3%
97.4%
2
XLM
$0.163665
2.1%
11.3%
13.5%
3
ICP
$2.89
-0.3 %
8.6%
13.1%
4
WLFI
$0.059956
1.0%
7.1%
-6.3 %
5
UB
$0.217724
2.3%
6.2%
85.6%
6
NIGHT
$0.03491823
1.1%
5.3%
15.0%
7
M
$3.03
0.0 %
5.2%
-8.8 %
8
FIL
$1.052
0.9%
4.7%
8.7%
9
DEXE
$16.58
0.8%
4.3%
19.8%
10
XMR
$393.25
0.1%
3.5%
-3.1 %
11
NEXO
$0.845798
0.7%
2.3%
-4.6 %
12
JST
$0.095538
0.1%
2.3%
1.8%
13
PUMP
$0.00182582
1.1%
1.8%
2.5%
14
STABLE
$0.03794754
0.2%
1.7%
9.6%
15
ARB
$0.109021
0.3%
1.3%
-3.2 %
16
LTC
$52.25
0.3%
0.9%
-3.6 %
17
ASTER
$0.684915
0.2%
0.8%
0.8%
18
DOGE
$0.101455
0.3%
0.7%
-2.8 %
19
PI
$0.143094
0.2%
0.6%
-5.6 %
20
UNI
$3.26
0.1%
0.6%
-9.7 %
21
BDX
$0.078735
-0.7 %
0.5%
-0.1 %
22
LEO
$10.03
-0.1 %
0.4%
0.0 %
23
DOT
$1.25
0.1%
0.4%
0.3%
24
APT
$0.970247
0.0%
0.4%
1.5%
25
CC
$0.157498
-0.3 %
0.3%
3.7%
26
HASH
$0.01049264
0.3%
0.3%
1.3%
27
MNT
$0.635698
0.5%
0.2%
0.0%
28
PEPE
$0.00000352
0.2%
0.2%
-5.9 %
29
SOL
$83.6
0.3%
0.1%
-3.4 %
30
DASH
$43.51
0.4%
0.1%
-9.6 %
31
USTB
$11.09
0.0%
0.0%
0.1%
32
OUSG
$115.37
0.0%
0.0%
0.1%
33
USDD
$0.998792
0.0 %
0.0%
-0.1 %
34
RLUSD
$1
0.0%
0.0%
0.0%
35
JTRSY
$1.1
0.0%
0.0%
0.1%
36
DAI
$0.999581
0.0 %
0.0%
0.0 %
37
USDS
$0.999534
0.0 %
0.0%
0.0 %
38
BCAP
$107.16
0.0%
0.0%
1.3%
39
BUIDL
$1
0.0%
0.0%
0.0%
40
U
$0.999606
0.0%
0.0 %
0.0 %
41
USDE
$0.998653
0.0 %
0.0 %
-0.1 %
42
USDC
$0.999672
0.0 %
0.0 %
0.0%
43
GHO
$0.998573
0.0%
0.0 %
0.0 %
44
USD0
$0.998393
0.0%
0.0 %
0.0 %
45
EUTBL
$1.22
0.0%
0.0 %
0.0%
46
PYUSD
$0.999883
0.0%
0.0 %
0.0%
47
USDT
$0.998294
0.0 %
0.0 %
-0.1 %
48
USYC
$1.12
0.0%
0.0 %
0.0%
49
USDG
$0.999705
0.0%
0.0 %
0.0 %
50
BFUSD
$0.998327
0.0%
0.0 %
0.0 %
51
USDTB
$0.99885
0.0 %
0.0 %
0.0 %
52
USD1
$0.997824
0.0 %
0.0 %
-0.2 %
53
USDY
$1.13
-0.1 %
0.0 %
0.2%
54
XDC
$0.03159204
0.0 %
-0.1 %
-9.6 %
55
USDF
$0.994216
0.0 %
-0.1 %
-0.4 %
56
AVAX
$9.12
0.1%
-0.2 %
-2.5 %
57
NEAR
$2.6
3.1%
-0.2 %
54.6%
58
ADA
$0.238855
0.1%
-0.2 %
-4.6 %
59
SHIB
$0.00000549
-0.1 %
-0.3 %
-5.4 %
60
KCS
$7.95
-0.1 %
-0.3 %
-0.5 %
61
BNB
$652.1
0.1%
-0.4 %
0.6%
62
XRP
$1.32
0.2%
-0.5 %
-3.8 %
63
CRO
$0.067031
0.0 %
-0.5 %
-3.2 %
64
ETC
$8.58
0.0 %
-0.6 %
-5.4 %
65
ATOM
$2.16
0.3%
-0.8 %
7.7%
66
ETH
$2051.31
-0.1 %
-0.8 %
-3.8 %
67
BCH
$341.9
0.1%
-0.8 %
-7.8 %
68
BGB
$2
-0.2 %
-0.8 %
-0.2 %
69
FIGR_HELOC
$1.025
-0.1 %
-0.9 %
-0.7 %
70
PAXG
$4449.73
0.0%
-0.9 %
-1.7 %
71
XAUT
$4441.05
0.0%
-1.0 %
-1.9 %
72
FLR
$0.00807544
0.0%
-1.0 %
-3.2 %
73
LINK
$9.27
0.1%
-1.1 %
-4.0 %
74
KAS
$0.03228859
0.2%
-1.1 %
-7.3 %
75
TRX
$0.369774
0.0 %
-1.1 %
3.1%
76
GT
$6.89
-0.2 %
-1.1 %
-2.3 %
77
HBAR
$0.085631
0.3%
-1.2 %
-3.9 %
78
POL
$0.090288
0.1%
-1.2 %
-0.6 %
79
AAVE
$84.88
0.1%
-1.2 %
-4.3 %
80
BTC
$74854
0.1%
-1.3 %
-3.4 %
81
WBT
$55.06
0.1%
-1.3 %
-3.9 %
82
INJ
$5.62
0.6%
-1.6 %
11.9%
83
ALGO
$0.106775
0.2%
-1.6 %
-7.9 %
84
OKB
$87.58
-0.2 %
-1.9 %
7.9%
85
ENA
$0.095586
0.8%
-2.0 %
-10.3 %
86
VVV
$17.17
-1.1 %
-2.0 %
-2.3 %
87
JUP
$0.194321
0.2%
-2.3 %
-8.7 %
88
MORPHO
$2.18
0.2%
-2.3 %
19.1%
89
FET
$0.240751
1.0%
-2.5 %
25.6%
90
TON
$1.89
0.1%
-3.0 %
-7.7 %
91
SUI
$0.97893
0.0 %
-3.0 %
-8.9 %
92
TAO
$271.74
0.1%
-3.0 %
-0.8 %
93
ONDO
$0.396345
0.5%
-3.1 %
0.2%
94
HYPE
$59.4
0.3%
-3.2 %
15.6%
95
QNT
$73.65
-0.3 %
-3.3 %
-0.3 %
96
HTX
$0.00000194
-0.5 %
-4.4 %
-2.6 %
97
SKY
$0.066133
-1.5 %
-4.5 %
-5.5 %
98
RENDER
$2.18
0.5%
-5.0 %
12.7%
99
ZEC
$550.96
-0.3 %
-6.0 %
-12.7 %
100
WLD
$0.344678
0.3%
-9.1 %
35.5%

وكلاء الذكاء الاصطناعي

منصة إطلاق ميمي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

التبادلات

المزيد+

أدوات NFT