#
نام
قیمت
24 گھنٹے
کل حجم
1
OCT
$ 0.11088
32.8%
$1,246,445
2
PYTHIA
$ 0.02621966
27.5%
$323,733
3
RAIN
$ 0.01470272
25.6%
$41,041,964
4
NXT
$ 0.206514
25.5%
$4,755,694
5
BOB
$ 0.00897674
24.5%
$12,280,224
6
RIF
$ 0.068232
19.3%
$3,913,104
7
BEAT
$ 1.17
18.6%
$28,220,004
8
NOCK
$ 0.03970466
18.0%
$6,378,362
9
CARDS
$ 0.194285
17.1%
$9,040,528
10
FF
$ 0.105701
14.6%
$72,667,296
11
BOX
$ 0.04966563
14.0%
$724,078
12
LUNC
$ 0.00009097
12.3%
$94,076,096
13
JELLYJELLY
$ 0.058343
11.6%
$5,193,944
14
ALT
$ 0.00779856
11.3%
$146,197,911
15
JTO
$ 0.577472
11.2%
$53,472,304
16
IDOL
$ 0.02870014
10.7%
$3,672,420
17
PROS
$ 0.668599
10.6%
$15,245,897
18
XLM
$ 0.162939
10.5%
$417,681,589
19
EUL
$ 1.31
10.4%
$10,233,685
20
H
$ 0.279341
10.3%
$59,135,251
21
PLLD
$ 0.869133
10.3%
$151,248
22
ICP
$ 2.94
10.0%
$232,461,126
23
USTC
$ 0.00648582
9.7%
$7,791,205
24
AR
$ 2.28
9.3%
$52,793,591
25
STAR
$ 0.148464
8.2%
$3,860,072
26
OSMO
$ 0.060483
8.2%
$51,606,103
27
BAS
$ 0.02795059
8.1%
$17,857,939
28
HIMSON
$ 25.36
7.6%
$6,866,274
29
SOON
$ 0.178781
7.5%
$6,812,596
30
SHX
$ 0.00455843
6.7%
$809,894
#
نام
قیمت
24 گھنٹے
کل حجم
1
$ 0.56018
-53.2 %
$19,007,633
2
$ 0.073782
-22.1 %
$20,006,410
3
$ 0.071482
-19.8 %
$14,557,011
4
$ 0.191279
-17.6 %
$20,562,013
5
$ 0.00015667
-16.7 %
$15,844,915
6
$ 0.04706705
-14.9 %
$50,862,460
7
$ 0.02991286
-13.4 %
$1,261,317
8
$ 0.349483
-12.5 %
$526,624
9
$ 0.160398
-11.9 %
$4,536,288
10
$ 0.079532
-11.8 %
$54,121,618
11
$ 1.44
-11.6 %
$891,550
12
$ 0.195605
-11.6 %
$197,094,379
13
$ 1.62
-10.7 %
$51,831,128
14
$ 1389.4
-9.8 %
$1,746,755
15
$ 0.00310227
-8.7 %
$4,269,218
16
$ 0.081413
-8.7 %
$433,904
17
$ 0.02697033
-8.7 %
$12,768,802
18
$ 0.09447
-8.5 %
$14,108,545
19
$ 0.02535338
-8.5 %
$385,968
20
$ 3.19
-8.3 %
$1,167,497
21
$ 0.090163
-8.2 %
$6,313,667
22
$ 0.0396505
-8.1 %
$1,546,892
23
$ 0.04143854
-8.0 %
$1,513,954
24
$ 0.348508
-8.0 %
$311,989,888
25
$ 0.179882
-7.8 %
$23,659,699
26
$ 113.98
-7.3 %
$1,288,592
27
$ 0.0161909
-6.8 %
$13,132,525
28
$ 0.111334
-6.2 %
$5,707,552
29
$ 4.45
-5.7 %
$83,902
30
$ 0.481887
-4.5 %
$49,903,658
#
نام
پلیٹ فارم
قیمت
1
Coinbase
2026-05-27
$0.081416
-8.7%
Trade
2
Coinbase
2026-05-27
$3.19
-8.3%
Trade
3
OKX
2026-05-27
$0.0269073
-8.9%
Trade
4
Kucoin
2026-05-27
$0.148285
8.1%
Trade
5
Bitget
2026-05-25
$0.203167
6.3%
Trade
6
Bitget
2026-05-25
$0.999594
0.0%
Trade
7
LBank
2026-05-24
$0.00638042
16.0%
Trade
8
Kucoin
2026-05-22
$0.03640466
-11.1%
Trade
9
Binance
2026-05-22
$0.195635
-11.6%
Trade
10
HTX
2026-05-22
$0.273721
0.4%
Trade
11
Gemini
2026-05-21
$4440.11
-1.2%
Trade
12
Gemini
2026-05-21
$0.998226
0.0%
Trade
13
MEXC
2026-05-21
$0.00136472
-28.3%
Trade
14
Coinbase
2026-05-20
$0.00000361
7.0%
Trade
15
Kraken
2026-05-20
$0.695745
-2.0%
Trade
16
MEXC
2026-05-20
$5.61
8.1%
Trade
17
HTX
2026-05-19
$0.183034
1.5%
Trade
1
RAIN
$0.01470272
-0.6 %
25.6%
95.8%
2
XLM
$0.162939
-0.5 %
10.5%
13.1%
3
ICP
$2.94
1.8%
10.0%
15.6%
4
WLFI
$0.059807
-0.2 %
5.5%
-5.6 %
5
FIL
$1.058
0.5%
5.0%
9.3%
6
NIGHT
$0.03486108
-0.1 %
4.4%
15.1%
7
UB
$0.216563
-0.5 %
4.3%
84.6%
8
XMR
$394.04
0.2%
4.2%
-2.9 %
9
M
$3.03
-0.3 %
3.8%
-10.2 %
10
JST
$0.095433
-0.1 %
2.5%
1.5%
11
STABLE
$0.03777595
-0.4 %
2.2%
10.2%
12
PUMP
$0.0018438
0.9%
1.8%
5.5%
13
NEXO
$0.846005
0.0 %
1.7%
-4.5 %
14
PI
$0.144475
1.0%
1.6%
-4.7 %
15
DEXE
$16.54
-0.3 %
1.5%
19.5%
16
INJ
$5.74
2.0%
1.1%
13.8%
17
LTC
$52.32
0.2%
0.9%
-3.6 %
18
ARB
$0.109179
0.1%
0.9%
-2.3 %
19
NEAR
$2.67
2.7%
0.8%
58.0%
20
DOT
$1.26
0.4%
0.8%
0.8%
21
XDC
$0.03172608
0.4%
0.8%
-6.8 %
22
ASTER
$0.685305
0.1%
0.7%
-0.5 %
23
DOGE
$0.101844
0.4%
0.7%
-2.5 %
24
BDX
$0.078858
0.2%
0.6%
0.0%
25
LEO
$10.04
0.1%
0.5%
0.1%
26
USDY
$1.14
0.2%
0.4%
0.5%
27
APT
$0.972691
0.3%
0.3%
2.5%
28
HASH
$0.01048258
-0.1 %
0.2%
1.8%
29
UNI
$3.26
0.3%
0.2%
-9.6 %
30
PEPE
$0.00000353
0.5%
0.2%
-4.9 %
31
ADA
$0.240237
0.6%
0.2%
-4.0 %
32
AVAX
$9.17
0.5%
0.1%
-1.2 %
33
USTB
$11.09
0.0%
0.0%
0.1%
34
RLUSD
$1
0.0 %
0.0%
0.0%
35
SOL
$83.79
0.2%
0.0%
-3.1 %
36
USD0
$0.998531
0.0%
0.0%
0.0%
37
JTRSY
$1.1
0.0%
0.0%
0.1%
38
USDC
$0.999739
0.0%
0.0%
0.0%
39
BUIDL
$1
0.0%
0.0%
0.0%
40
BCAP
$107.16
0.0%
0.0%
1.3%
41
USDE
$0.998639
0.0%
0.0 %
-0.1 %
42
EUTBL
$1.22
0.0%
0.0 %
0.0%
43
PYUSD
$0.999588
0.0 %
0.0 %
0.0 %
44
USDS
$0.999379
0.0 %
0.0 %
0.0 %
45
USDG
$0.999569
0.0 %
0.0 %
0.0%
46
GHO
$0.998507
0.0 %
0.0 %
0.0 %
47
USDT
$0.99822
0.0 %
0.0 %
-0.1 %
48
USYC
$1.12
0.0%
0.0 %
0.0%
49
USD1
$0.99797
0.0%
0.0 %
-0.2 %
50
APXUSD
$0.999455
0.0 %
0.0 %
0.0 %
51
BFUSD
$0.998221
0.0 %
0.0 %
0.0 %
52
U
$0.999498
0.0 %
0.0 %
-0.1 %
53
USDD
$0.998264
-0.1 %
0.0 %
-0.1 %
54
USDTB
$0.998757
0.0 %
0.0 %
0.0 %
55
DAI
$0.998864
-0.1 %
-0.1 %
-0.1 %
56
USDF
$0.995128
0.0%
-0.1 %
-0.3 %
57
CRO
$0.067215
0.3%
-0.2 %
-3.0 %
58
DASH
$43.75
0.8%
-0.2 %
-10.7 %
59
MNT
$0.63586
0.0%
-0.2 %
-0.8 %
60
XRP
$1.33
0.4%
-0.3 %
-3.4 %
61
FET
$0.245156
1.8%
-0.5 %
27.4%
62
ETC
$8.58
0.1%
-0.6 %
-5.2 %
63
SHIB
$0.00000548
0.2%
-0.6 %
-5.1 %
64
BNB
$652.34
0.0%
-0.7 %
0.5%
65
BCH
$342.95
0.3%
-0.7 %
-8.1 %
66
BGB
$2.01
0.4%
-0.7 %
0.4%
67
FIGR_HELOC
$1.025
0.0%
-0.8 %
-0.7 %
68
KCS
$7.93
-0.2 %
-0.8 %
-0.7 %
69
CC
$0.155739
-1.1 %
-0.8 %
2.2%
70
KAS
$0.03229568
0.1%
-0.9 %
-6.8 %
71
ETH
$2053.44
0.1%
-1.0 %
-4.0 %
72
LINK
$9.3
0.3%
-1.0 %
-3.7 %
73
ATOM
$2.17
0.1%
-1.0 %
8.1%
74
HBAR
$0.085846
0.2%
-1.0 %
-3.9 %
75
FLR
$0.00807462
0.0 %
-1.1 %
-3.6 %
76
PAXG
$4448.94
0.0 %
-1.2 %
-1.7 %
77
XAUT
$4440.03
0.0 %
-1.2 %
-1.9 %
78
TRX
$0.368995
-0.2 %
-1.3 %
2.9%
79
JUP
$0.195621
0.7%
-1.3 %
-8.1 %
80
GT
$6.88
-0.2 %
-1.4 %
-2.7 %
81
BTC
$74905
0.1%
-1.4 %
-3.3 %
82
WBT
$55.07
0.0%
-1.4 %
-3.9 %
83
HYPE
$59.9
0.8%
-1.4 %
15.3%
84
AAVE
$85.1
0.3%
-1.5 %
-4.0 %
85
VVV
$17.14
-0.2 %
-1.6 %
-2.5 %
86
POL
$0.09016
-0.1 %
-1.6 %
-0.5 %
87
ALGO
$0.107092
0.5%
-1.6 %
-8.6 %
88
ENA
$0.096027
0.5%
-1.7 %
-9.7 %
89
ONDO
$0.396804
0.1%
-2.2 %
-0.4 %
90
SUI
$0.980209
0.1%
-2.8 %
-8.8 %
91
TAO
$273.07
0.5%
-2.8 %
-0.4 %
92
MORPHO
$2.19
0.0%
-2.8 %
17.8%
93
OKB
$87.82
0.3%
-2.9 %
8.2%
94
QNT
$73.5
-0.2 %
-3.5 %
0.2%
95
RENDER
$2.19
0.7%
-3.6 %
13.6%
96
SKY
$0.06655
0.6%
-4.2 %
-4.9 %
97
HTX
$0.00000194
0.0 %
-4.6 %
-2.9 %
98
ZEC
$553.13
0.4%
-5.0 %
-15.1 %
99
TON
$1.91
0.7%
-5.6 %
-7.0 %
100
WLD
$0.348508
1.4%
-8.0 %
39.5%

اے آئی ایجنٹس

میمی لانچ پیڈ

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مکھی کا کھیل

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

تبادلہ

مزید+

NFT ٹولز