#
Tên
Giá niêm yết
24 giờ
Total Volume
1
BEAT
$ 2.87
66.5%
$96,395,793
2
NIZA
$ 0.168592
54.9%
$4,080,356
3
RAVE
$ 0.45399
36.8%
$101,588,929
4
SENTIS
$ 0.365323
32.0%
$342,467,508
5
ARC
$ 0.03867536
27.9%
$17,699,976
6
GUN
$ 0.02210705
23.1%
$90,288,308
7
WET
$ 0.228549
13.8%
$272,586,608
8
AVAIL
$ 0.00713931
13.1%
$12,235,077
9
JELLYJELLY
$ 0.116642
11.2%
$75,167,924
10
TOMI
$ 0.0000024
10.3%
$78,419
11
FORM
$ 0.302188
10.2%
$61,609,269
12
BBT
$ 0.246178
10.0%
$200,349
13
BANANAS31
$ 0.00360894
8.3%
$47,749,479
14
DRV
$ 0.03854657
7.6%
$249,781
15
DOOD
$ 0.00549332
6.6%
$37,996,529
16
PIPPIN
$ 0.378439
6.5%
$61,758,325
17
CTK
$ 0.261367
5.6%
$7,212,125
18
MORPHO
$ 1.17
5.3%
$41,282,998
19
LIGHT
$ 1.26
4.4%
$16,145,341
20
POWER
$ 0.236367
4.3%
$10,107,824
21
TSLAX
$ 477.55
4.3%
$20,033,706
22
FLIP
$ 0.416086
3.8%
$358,248
23
APTM
$ 0.501074
3.7%
$1,352,243
24
SKYAI
$ 0.0311276
3.4%
$5,178,886
25
BTSE
$ 1.21
3.2%
$2,564,056
26
哈基米
$ 0.02725383
3.0%
$4,216,096
27
INI
$ 0.134431
2.3%
$1,173,976
28
ELA
$ 1.2
2.2%
$265,570
29
TAKE
$ 0.348553
2.1%
$51,781,672
30
FIGR_HELOC
$ 1.033
2.1%
$1,971,232
#
Tên
Giá niêm yết
24 giờ
Total Volume
1
$ 4.2
-30.9 %
$16,765,418
2
$ 0.00000033
-19.5 %
$2,468,550
3
$ 0.112538
-18.6 %
$2,332,389
4
$ 0.197661
-18.0 %
$1,174,280
5
$ 0.120442
-17.7 %
$38,170,179
6
$ 0.00082604
-16.7 %
$6,335,968
7
$ 0.391256
-16.4 %
$30,055,722
8
$ 0.074869
-16.1 %
$22,692,662
9
$ 0.35636
-15.3 %
$62,062
10
$ 0.03133461
-15.1 %
$2,294,010
11
$ 11.75
-14.5 %
$5,475,279
12
$ 0.143445
-14.5 %
$93,576,271
13
$ 2.6
-14.4 %
$95,835
14
$ 0.00399354
-14.2 %
$4,320,845
15
$ 0.160682
-14.1 %
$128,923,554
16
$ 0.244447
-13.9 %
$6,460,574
17
$ 0.224795
-13.4 %
$46,119,618
18
$ 0.132662
-13.3 %
$150,078,712
19
$ 0.0046201
-13.3 %
$2,791,792
20
$ 0.132638
-13.3 %
$1,826,927
21
$ 0.03828139
-13.0 %
$73,262,598
22
$ 0.340702
-12.9 %
$35,442,724
23
$ 0.258122
-12.6 %
$4,652,754
24
$ 0.03048111
-12.5 %
$1,206,935
25
$ 0.710736
-12.3 %
$3,264,102
26
$ 31.76
-12.2 %
$3,077,054
27
$ 0.155454
-11.9 %
$2,345,546
28
$ 0.02737837
-11.8 %
$14,809,748
29
$ 0.00000057
-11.7 %
$1,977,551
30
$ 0.01970837
-11.7 %
$1,124,034
#
Tên
Nền tảng
Giá niêm yết
1
MEXC
2025-12-15
$0.00286622
-7.2%
Trade
2
Kraken
2025-12-12
$0.45399
36.8%
Trade
3
MEXC
2025-12-12
$4.75
-3.3%
Trade
4
MEXC
2025-12-11
$0.121472
-19.1%
Trade
5
MEXC
2025-12-11
$0.01560227
-2.4%
Trade
6
MEXC
2025-12-11
$0.01309041
-8.4%
Trade
7
MEXC
2025-12-11
$0.072782
-25.3%
Trade
8
MEXC
2025-12-11
$0.00022224
-19.9%
Trade
9
MEXC
2025-12-11
$0.00202819
23.3%
Trade
10
Gate.io
2025-12-11
$0.01279027
-9.4%
Trade
11
Kucoin
2025-12-11
$0.315856
-4.2%
Trade
12
Kraken
2025-12-10
$0.013067
1.7%
Trade
13
Kucoin
2025-12-10
$0
0.0%
Trade
14
HTX
2025-12-10
$0.279971
-2.1%
Trade
15
Kucoin
2025-12-10
$0.072782
-25.3%
Trade
16
MEXC
2025-12-10
$0.02842356
-5.4%
Trade
17
MEXC
2025-12-10
$0.02900919
-2.4%
Trade
18
MEXC
2025-12-10
$0.00276288
-22.4%
Trade
19
Kucoin
2025-12-09
$0.058997
-10.8%
Trade
20
Bithumb
2025-12-09
$0.111001
-7.3%
Trade
#
Tên
Giá niêm yết
1
FIGR_HELOC
$1.033
2.1%
2.1%
-0.4 %
2
LEO
$9.23
0.0 %
2.0%
-5.3 %
3
TRX
$0.279129
-0.1 %
0.9%
-1.6 %
4
HTX
$0.00000165
0.0 %
0.7%
1.7%
5
SUSDS
$1.081
-0.1 %
0.4%
-0.1 %
6
HASH
$0.0287795
-0.3 %
0.3%
3.1%
7
XAUT
$4299.74
-0.1 %
0.1%
2.8%
8
CC
$0.071281
0.1%
0.0%
-7.4 %
9
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
10
PYUSD
$0.999946
0.0%
0.0%
0.1%
11
USDC
$0.999821
0.0 %
0.0%
0.0 %
12
RLUSD
$0.999519
0.0 %
0.0%
-0.1 %
13
USDS
$0.999953
0.0%
0.0%
0.0%
14
BUIDL
$1
0.0%
0.0%
0.0%
15
USYC
$1.11
0.0%
0.0%
0.0%
16
USDG
$0.9997
0.0 %
0.0 %
0.0 %
17
USDT
$1
0.0 %
0.0 %
0.0%
18
USD1
$0.999242
0.0 %
0.0 %
0.0%
19
SUSDE
$1.21
-0.1 %
0.0 %
0.1%
20
BFUSD
$0.999315
0.0 %
0.0 %
0.0%
21
USDT0
$0.999795
0.0 %
0.0 %
0.0 %
22
DAI
$0.999331
-0.1 %
0.0 %
0.0 %
23
USDC
$0.999867
0.0%
0.0 %
0.0%
24
SYRUPUSDT
$1.11
-0.1 %
-0.1 %
0.1%
25
USDF
$0.998171
-0.1 %
-0.1 %
-0.1 %
26
USDE
$0.999248
0.0%
-0.1 %
0.0%
27
BSC-USD
$0.999322
-0.1 %
-0.1 %
-0.1 %
28
PAXG
$4315.78
0.1%
-0.2 %
2.7%
29
CRO
$0.096686
-2.7 %
-0.7 %
-6.7 %
30
XMR
$403.65
-2.1 %
-1.3 %
7.9%
31
MNT
$1.26
0.1%
-2.0 %
12.7%
32
BGB
$3.49
-0.5 %
-2.1 %
-1.7 %
33
ZEC
$399.49
-3.1 %
-2.3 %
-4.9 %
34
JLP
$4.49
-0.5 %
-2.6 %
-4.1 %
35
LTC
$76.7
-0.3 %
-3.2 %
-8.4 %
36
GT
$10.06
-0.2 %
-3.2 %
-3.2 %
37
TRUMP
$5.27
-0.7 %
-3.3 %
-7.4 %
38
PI
$0.195369
-1.6 %
-3.4 %
-10.8 %
39
WBT
$57.76
-0.5 %
-3.4 %
-5.0 %
40
WBTC
$85641
-0.4 %
-3.5 %
-4.6 %
41
BTC
$85817
-0.4 %
-3.5 %
-4.5 %
42
SOLVBTC
$85781
-0.5 %
-3.6 %
-4.7 %
43
CBBTC
$85836
-0.4 %
-3.6 %
-4.4 %
44
LBTC
$85883
-0.6 %
-3.6 %
-4.5 %
45
FBTC
$85547
-2.4 %
-3.7 %
-2.7 %
46
SHIB
$0.00000778
-0.6 %
-3.8 %
-8.9 %
47
QNT
$75.22
0.0 %
-3.9 %
-14.9 %
48
ADA
$0.381954
0.1%
-4.0 %
-12.3 %
49
JITOSOL
$156.1
-0.8 %
-4.0 %
-7.5 %
50
SOL
$125.04
-0.8 %
-4.1 %
-7.6 %
51
SOL
$124.94
-0.9 %
-4.3 %
-7.7 %
52
BNSOL
$135.76
-1.1 %
-4.3 %
-7.9 %
53
WBNB
$845.39
-0.7 %
-4.3 %
-5.6 %
54
BNB
$845.18
-0.8 %
-4.4 %
-5.5 %
55
KCS
$10.11
-0.9 %
-4.5 %
-1.0 %
56
ATOM
$2.02
-0.9 %
-4.6 %
-9.2 %
57
LSETH
$3153.14
-1.4 %
-4.6 %
-5.2 %
58
WLFI
$0.131118
-0.3 %
-4.7 %
-13.7 %
59
DOGE
$0.12789
-1.0 %
-4.8 %
-10.1 %
60
PEPE
$0.000004
-0.6 %
-4.8 %
-19.4 %
61
XRP
$1.89
-0.7 %
-4.9 %
-8.6 %
62
WETH
$2939.13
-1.1 %
-4.9 %
-5.5 %
63
AVAX
$12.34
-0.5 %
-5.0 %
-9.5 %
64
ICP
$3
0.0%
-5.0 %
-12.8 %
65
M
$1.75
0.2%
-5.0 %
38.4%
66
RETH
$3381.71
-1.1 %
-5.0 %
-5.2 %
67
STETH
$2934.15
-1.3 %
-5.0 %
-5.6 %
68
ETC
$12.16
-0.6 %
-5.1 %
-9.3 %
69
OKB
$105.28
-0.6 %
-5.1 %
-5.4 %
70
ETH
$2933.96
-1.3 %
-5.1 %
-5.6 %
71
AAVE
$181.39
-0.9 %
-5.1 %
-5.0 %
72
WSTETH
$3586.69
-1.2 %
-5.1 %
-5.5 %
73
WETH
$2934.21
-1.4 %
-5.2 %
-5.7 %
74
SKY
$0.056824
-0.4 %
-5.2 %
7.5%
75
WBETH
$3183.41
-1.3 %
-5.2 %
-5.7 %
76
HYPE
$27.49
-0.1 %
-5.2 %
-7.8 %
77
WEETH
$3179.75
-1.3 %
-5.2 %
-5.5 %
78
POL
$0.111279
-0.9 %
-5.3 %
-10.1 %
79
RSETH
$3108.76
-1.3 %
-5.3 %
-5.6 %
80
DOT
$1.86
-0.3 %
-5.4 %
-12.8 %
81
XLM
$0.217426
-0.5 %
-5.4 %
-10.0 %
82
HBAR
$0.112606
-0.4 %
-5.5 %
-16.7 %
83
RAIN
$0.0075803
-1.4 %
-5.5 %
-0.7 %
84
APT
$1.54
0.1%
-5.7 %
-13.6 %
85
NEAR
$1.51
-0.9 %
-5.7 %
-14.6 %
86
LINK
$12.62
-0.6 %
-6.0 %
-7.9 %
87
ARB
$0.192658
-1.4 %
-6.1 %
-9.1 %
88
WLD
$0.531456
-0.1 %
-6.2 %
-10.3 %
89
TON
$1.47
-0.5 %
-6.2 %
-9.1 %
90
ALGO
$0.112116
-1.1 %
-6.3 %
-16.5 %
91
UNI
$5.02
-0.7 %
-6.3 %
-10.4 %
92
PUMP
$0.00248935
-0.9 %
-7.2 %
-18.9 %
93
KAS
$0.04206571
0.0%
-7.4 %
-19.2 %
94
ENA
$0.217866
-0.7 %
-7.5 %
-21.5 %
95
SUI
$1.45
-1.2 %
-7.7 %
-9.4 %
96
BCH
$524.01
-1.0 %
-7.8 %
-10.3 %
97
TAO
$263.8
-1.2 %
-8.0 %
-10.1 %
98
ONDO
$0.409206
-0.4 %
-9.0 %
-13.9 %
99
NIGHT
$0.058998
-0.3 %
-10.8 %
0.0%
100
ASTER
$0.8272
-2.6 %
-11.2 %
-12.9 %

Meme Launchpad

hơn+

AI Agents

DeSci

hơn+

TopChainExplorer

Dành cho Newbee

hơn+

Tiền xu 100 lần

hơn+

Bee Game

hơn+

Trang web cần thiết

hơn+

ỨNG DỤNG Phải Có

Người nổi tiếng về tiền điện tử

DePIN

Tân binh cần thiết

Máy dò bẫy

Trang web nâng cao

hơn+

Trao đổi

hơn+

công cụ NFT

hơn+