#
نام
قیمت
24 گھنٹے
Total Volume
1
BEAT
$ 2.82
62.3%
$96,014,290
2
NIZA
$ 0.168368
54.7%
$4,079,662
3
RAVE
$ 0.457056
37.7%
$102,139,939
4
SENTIS
$ 0.365016
31.9%
$343,516,135
5
ARC
$ 0.03855896
26.9%
$17,658,422
6
GUN
$ 0.0220027
22.7%
$90,232,260
7
AVAIL
$ 0.00714136
13.4%
$12,286,881
8
WET
$ 0.228512
12.4%
$272,321,366
9
JELLYJELLY
$ 0.116576
12.3%
$75,010,833
10
TOMI
$ 0.00000243
12.3%
$77,500
11
BBT
$ 0.244514
9.9%
$200,339
12
FORM
$ 0.300999
9.7%
$61,561,803
13
BANANAS31
$ 0.00361729
8.5%
$48,066,898
14
DRV
$ 0.03837705
6.9%
$131,960
15
PIPPIN
$ 0.37822
6.5%
$61,716,536
16
CTK
$ 0.26089
5.4%
$7,214,345
17
DOOD
$ 0.00542841
5.2%
$37,690,702
18
MORPHO
$ 1.16
4.6%
$41,968,935
19
TSLAX
$ 477.1
4.2%
$19,998,630
20
APTM
$ 0.500796
3.7%
$1,349,302
21
POWER
$ 0.236085
3.6%
$10,139,095
22
LIGHT
$ 1.25
3.4%
$15,995,349
23
FLIP
$ 0.414318
3.4%
$563,058
24
SKYAI
$ 0.03108113
3.2%
$8,759,229
25
BTSE
$ 1.21
3.1%
$2,577,508
26
哈基米
$ 0.02709769
2.4%
$4,220,060
27
INI
$ 0.134472
2.4%
$1,173,833
28
ELA
$ 1.2
2.1%
$265,750
29
FIGR_HELOC
$ 1.028
1.5%
$3,319,617
30
TAKE
$ 0.34445
0.9%
$51,446,942
#
نام
قیمت
24 گھنٹے
Total Volume
1
$ 4.2
-30.4 %
$16,415,379
2
$ 0.00000033
-19.4 %
$2,473,546
3
$ 0.112133
-18.9 %
$2,324,004
4
$ 0.119784
-18.3 %
$38,456,144
5
$ 0.197595
-18.0 %
$1,174,403
6
$ 0.073692
-17.4 %
$22,875,783
7
$ 0.348195
-17.3 %
$60,641
8
$ 0.390669
-16.5 %
$35,682,563
9
$ 0.00083579
-16.0 %
$6,322,988
10
$ 0.03137555
-15.2 %
$2,296,993
11
$ 11.66
-15.1 %
$5,437,111
12
$ 0.00398191
-14.5 %
$4,341,764
13
$ 0.02983911
-14.4 %
$1,180,637
14
$ 0.14336
-14.2 %
$93,812,291
15
$ 2.61
-14.2 %
$92,799
16
$ 0.16071
-14.2 %
$129,455,276
17
$ 0.244083
-14.0 %
$6,423,395
18
$ 0.22468
-13.5 %
$46,169,407
19
$ 0.342401
-13.5 %
$35,318,399
20
$ 0.132626
-13.5 %
$1,824,580
21
$ 0.0046114
-13.5 %
$2,800,829
22
$ 0.132657
-13.3 %
$152,380,624
23
$ 0.03838565
-12.8 %
$96,978,059
24
$ 0.257996
-12.6 %
$4,659,763
25
$ 0.709059
-12.5 %
$3,266,257
26
$ 0.155251
-12.0 %
$2,344,365
27
$ 0.00000057
-11.8 %
$1,977,949
28
$ 0.02742025
-11.7 %
$21,776,925
29
$ 0.01970674
-11.7 %
$1,062,577
30
$ 31.98
-11.6 %
$8,974,928
#
نام
پلیٹ فارم
قیمت
1
MEXC
2025-12-15
$0.00286045
-7.5%
Trade
2
Kraken
2025-12-12
$0.457056
37.7%
Trade
3
MEXC
2025-12-12
$4.75
-3.3%
Trade
4
MEXC
2025-12-11
$0.121479
-19.1%
Trade
5
MEXC
2025-12-11
$0.01593238
-0.3%
Trade
6
MEXC
2025-12-11
$0.01307933
-8.6%
Trade
7
MEXC
2025-12-11
$0.07319
-24.8%
Trade
8
MEXC
2025-12-11
$0.00022301
-22.5%
Trade
9
MEXC
2025-12-11
$0.00200304
19.5%
Trade
10
Gate.io
2025-12-11
$0.01278436
-9.4%
Trade
11
Kucoin
2025-12-11
$0.315942
-4.2%
Trade
12
Kraken
2025-12-10
$0.01304487
1.1%
Trade
13
Kucoin
2025-12-10
$0
0.0%
Trade
14
HTX
2025-12-10
$0.279352
-2.5%
Trade
15
Kucoin
2025-12-10
$0.07319
-24.8%
Trade
16
MEXC
2025-12-10
$0.02836358
-5.6%
Trade
17
MEXC
2025-12-10
$0.0289153
-2.7%
Trade
18
MEXC
2025-12-10
$0.00276259
-22.6%
Trade
19
Kucoin
2025-12-09
$0.059389
-9.9%
Trade
20
Bithumb
2025-12-09
$0.110897
-7.4%
Trade
1
LEO
$9.22
-0.1 %
1.9%
-5.3 %
2
FIGR_HELOC
$1.028
1.5%
1.5%
-0.9 %
3
TRX
$0.279119
-0.2 %
0.9%
-1.6 %
4
HTX
$0.00000165
0.0 %
0.6%
1.6%
5
SUSDS
$1.08
-0.5 %
0.4%
-0.2 %
6
XAUT
$4309.48
0.1%
0.3%
3.0%
7
HASH
$0.02876539
-0.3 %
0.2%
3.1%
8
USDC
$1
0.1%
0.1%
0.0%
9
PYUSD
$1
0.1%
0.0%
0.1%
10
USDF
$0.999203
0.0%
0.0%
0.0%
11
USDS
$0.99996
0.0%
0.0%
0.0%
12
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
13
RLUSD
$0.999691
0.0 %
0.0%
-0.1 %
14
BSC-USD
$1
0.1%
0.0%
0.0%
15
USDG
$0.999771
0.0 %
0.0%
0.0 %
16
BUIDL
$1
0.0%
0.0%
0.0%
17
USYC
$1.11
0.0%
0.0%
0.0%
18
USD1
$0.999319
0.0%
0.0 %
0.1%
19
USDT
$1
0.0%
0.0 %
0.0%
20
CC
$0.071235
0.0%
0.0 %
-7.4 %
21
USDT0
$0.999809
0.0 %
0.0 %
0.0 %
22
BFUSD
$0.999297
0.0 %
0.0 %
0.0%
23
DAI
$0.999513
0.0 %
0.0 %
0.0%
24
USDC
$0.999801
0.0 %
0.0 %
0.0 %
25
SUSDE
$1.21
0.0 %
0.0 %
0.1%
26
USDE
$0.999069
0.0 %
0.0 %
0.0%
27
SYRUPUSDT
$1.11
-0.1 %
-0.1 %
0.1%
28
PAXG
$4315.76
0.1%
-0.2 %
2.7%
29
CRO
$0.096428
-1.8 %
-1.1 %
-6.9 %
30
XMR
$403.35
-2.2 %
-1.3 %
7.8%
31
ZEC
$402.13
-3.1 %
-1.4 %
-4.3 %
32
BGB
$3.49
-0.6 %
-2.2 %
-1.8 %
33
JLP
$4.49
-0.6 %
-2.6 %
-4.2 %
34
MNT
$1.25
-1.0 %
-3.1 %
12.4%
35
GT
$10.06
-0.2 %
-3.1 %
-3.2 %
36
TRUMP
$5.27
-0.8 %
-3.4 %
-7.6 %
37
WBT
$57.75
-0.6 %
-3.4 %
-5.0 %
38
PI
$0.195163
-1.7 %
-3.5 %
-10.9 %
39
LBTC
$85800
-0.8 %
-3.5 %
-4.6 %
40
SOLVBTC
$85791
-0.6 %
-3.5 %
-4.7 %
41
BTC
$85759
-0.6 %
-3.6 %
-4.5 %
42
CBBTC
$85732
-0.7 %
-3.6 %
-4.5 %
43
LTC
$76.4
-0.8 %
-3.6 %
-8.8 %
44
WBTC
$85514
-0.7 %
-3.7 %
-4.7 %
45
FBTC
$85458
-2.7 %
-3.8 %
-2.8 %
46
SHIB
$0.00000777
-0.6 %
-4.1 %
-9.0 %
47
QNT
$75.04
-0.3 %
-4.1 %
-15.1 %
48
SOL
$124.64
-1.2 %
-4.4 %
-7.9 %
49
ADA
$0.380866
-0.4 %
-4.4 %
-12.6 %
50
BNSOL
$135.47
-1.3 %
-4.4 %
-8.1 %
51
BNB
$845.09
-0.8 %
-4.4 %
-5.5 %
52
WBNB
$844.79
-0.8 %
-4.4 %
-5.7 %
53
JITOSOL
$155.69
-1.1 %
-4.5 %
-7.8 %
54
SOL
$124.59
-1.3 %
-4.5 %
-7.9 %
55
M
$1.76
0.5%
-4.6 %
38.8%
56
KCS
$10.1
-1.0 %
-4.7 %
-1.1 %
57
ATOM
$2.02
-1.1 %
-4.7 %
-9.4 %
58
WLFI
$0.130948
-0.3 %
-4.8 %
-13.8 %
59
LSETH
$3145.32
-1.6 %
-4.8 %
-5.4 %
60
DOGE
$0.127553
-1.3 %
-4.9 %
-10.3 %
61
PEPE
$0.00000399
-0.8 %
-5.1 %
-19.5 %
62
XRP
$1.89
-0.9 %
-5.1 %
-8.8 %
63
WBETH
$3180.95
-1.7 %
-5.2 %
-5.7 %
64
WSTETH
$3583.34
-1.6 %
-5.2 %
-5.6 %
65
WETH
$2933.51
-1.5 %
-5.2 %
-5.7 %
66
SKY
$0.056837
-0.3 %
-5.2 %
7.5%
67
ETH
$2930.9
-1.4 %
-5.2 %
-5.6 %
68
RETH
$3371.51
-1.7 %
-5.2 %
-5.5 %
69
ETC
$12.15
-0.8 %
-5.2 %
-9.4 %
70
WEETH
$3175.88
-1.7 %
-5.2 %
-5.6 %
71
OKB
$105.06
-0.9 %
-5.3 %
-5.6 %
72
AVAX
$12.32
-0.5 %
-5.3 %
-9.7 %
73
STETH
$2929.59
-1.6 %
-5.3 %
-5.7 %
74
RSETH
$3106.23
-1.7 %
-5.3 %
-5.7 %
75
AAVE
$181.12
-1.0 %
-5.3 %
-5.1 %
76
ICP
$2.98
-0.4 %
-5.3 %
-13.2 %
77
WETH
$2930.65
-1.7 %
-5.4 %
-5.8 %
78
APT
$1.54
-0.4 %
-5.4 %
-13.7 %
79
RAIN
$0.00757416
-1.4 %
-5.5 %
-0.8 %
80
DOT
$1.85
-0.7 %
-5.5 %
-13.0 %
81
HYPE
$27.44
-0.5 %
-5.5 %
-7.9 %
82
POL
$0.111034
-1.2 %
-5.6 %
-10.3 %
83
XLM
$0.216817
-0.9 %
-5.8 %
-10.3 %
84
HBAR
$0.112326
-0.7 %
-5.8 %
-16.9 %
85
NEAR
$1.5
-1.1 %
-5.9 %
-14.7 %
86
LINK
$12.59
-1.0 %
-6.2 %
-8.1 %
87
WLD
$0.531068
0.0 %
-6.4 %
-10.4 %
88
ALGO
$0.111865
-1.4 %
-6.4 %
-16.7 %
89
TON
$1.47
-0.9 %
-6.5 %
-9.3 %
90
ARB
$0.192149
-1.8 %
-6.6 %
-9.3 %
91
UNI
$4.99
-1.3 %
-6.8 %
-10.8 %
92
KAS
$0.04202969
0.0 %
-7.5 %
-19.3 %
93
PUMP
$0.00248298
-1.4 %
-7.6 %
-19.1 %
94
ENA
$0.217498
-0.9 %
-7.8 %
-21.6 %
95
SUI
$1.45
-1.5 %
-7.9 %
-9.7 %
96
BCH
$523.04
-1.2 %
-8.0 %
-10.5 %
97
TAO
$262.82
-1.6 %
-8.6 %
-10.4 %
98
ONDO
$0.408327
-0.7 %
-9.0 %
-14.0 %
99
NIGHT
$0.059295
0.5%
-10.0 %
0.0%
100
ASTER
$0.825177
-2.4 %
-11.4 %
-13.1 %

Meme Launchpad

مزید+

AI Agents

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مزید+

Bee Game

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز

مزید+