#
項目
價格
24小時
Total Volume
1
BEAT
$ 2.87
66.5%
$96,395,793
2
NIZA
$ 0.168592
54.9%
$4,080,356
3
RAVE
$ 0.45399
36.8%
$101,588,929
4
SENTIS
$ 0.365323
32.0%
$342,467,508
5
ARC
$ 0.03867536
27.9%
$17,699,976
6
GUN
$ 0.02210705
23.1%
$90,288,308
7
WET
$ 0.228549
13.8%
$272,586,608
8
AVAIL
$ 0.00713931
13.1%
$12,235,077
9
JELLYJELLY
$ 0.116642
11.2%
$75,167,924
10
TOMI
$ 0.0000024
10.3%
$78,419
11
FORM
$ 0.302188
10.2%
$61,609,269
12
BBT
$ 0.246178
10.0%
$200,349
13
BANANAS31
$ 0.00360894
8.3%
$47,749,479
14
DRV
$ 0.03854657
7.6%
$249,781
15
DOOD
$ 0.00549332
6.6%
$37,996,529
16
PIPPIN
$ 0.378439
6.5%
$61,758,325
17
CTK
$ 0.261367
5.6%
$7,212,125
18
MORPHO
$ 1.17
5.3%
$41,282,998
19
LIGHT
$ 1.26
4.4%
$16,145,341
20
POWER
$ 0.236367
4.3%
$10,107,824
21
TSLAX
$ 477.55
4.3%
$20,033,706
22
FLIP
$ 0.416086
3.8%
$358,248
23
APTM
$ 0.501074
3.7%
$1,352,243
24
SKYAI
$ 0.0311276
3.4%
$5,178,886
25
BTSE
$ 1.21
3.2%
$2,564,056
26
哈基米
$ 0.02725383
3.0%
$4,216,096
27
INI
$ 0.134431
2.3%
$1,173,976
28
ELA
$ 1.2
2.2%
$265,570
29
TAKE
$ 0.348553
2.1%
$51,781,672
30
FIGR_HELOC
$ 1.033
2.1%
$1,971,232
#
項目
價格
24小時
Total Volume
1
$ 4.2
-30.9 %
$16,765,418
2
$ 0.00000033
-19.5 %
$2,468,550
3
$ 0.112538
-18.6 %
$2,332,389
4
$ 0.197661
-18.0 %
$1,174,280
5
$ 0.120442
-17.7 %
$38,170,179
6
$ 0.00082604
-16.7 %
$6,335,968
7
$ 0.391256
-16.4 %
$30,055,722
8
$ 0.074869
-16.1 %
$22,692,662
9
$ 0.35636
-15.3 %
$62,062
10
$ 0.03133461
-15.1 %
$2,294,010
11
$ 11.75
-14.5 %
$5,475,279
12
$ 0.143445
-14.5 %
$93,576,271
13
$ 2.6
-14.4 %
$95,835
14
$ 0.00399354
-14.2 %
$4,320,845
15
$ 0.160682
-14.1 %
$128,923,554
16
$ 0.244447
-13.9 %
$6,460,574
17
$ 0.224795
-13.4 %
$46,119,618
18
$ 0.132662
-13.3 %
$150,078,712
19
$ 0.0046201
-13.3 %
$2,791,792
20
$ 0.132638
-13.3 %
$1,826,927
21
$ 0.03828139
-13.0 %
$73,262,598
22
$ 0.340702
-12.9 %
$35,442,724
23
$ 0.258122
-12.6 %
$4,652,754
24
$ 0.03048111
-12.5 %
$1,206,935
25
$ 0.710736
-12.3 %
$3,264,102
26
$ 31.76
-12.2 %
$3,077,054
27
$ 0.155454
-11.9 %
$2,345,546
28
$ 0.02737837
-11.8 %
$14,809,748
29
$ 0.00000057
-11.7 %
$1,977,551
30
$ 0.01970837
-11.7 %
$1,124,034
#
項目
平台
價格
1
MEXC
2025-12-15
$0.00286622
-7.2%
Trade
2
Kraken
2025-12-12
$0.45399
36.8%
Trade
3
MEXC
2025-12-12
$4.75
-3.3%
Trade
4
MEXC
2025-12-11
$0.121472
-19.1%
Trade
5
MEXC
2025-12-11
$0.01560227
-2.4%
Trade
6
MEXC
2025-12-11
$0.01309041
-8.4%
Trade
7
MEXC
2025-12-11
$0.072782
-25.3%
Trade
8
MEXC
2025-12-11
$0.00022224
-19.9%
Trade
9
MEXC
2025-12-11
$0.00202819
23.3%
Trade
10
Gate.io
2025-12-11
$0.01279027
-9.4%
Trade
11
Kucoin
2025-12-11
$0.315856
-4.2%
Trade
12
Kraken
2025-12-10
$0.013067
1.7%
Trade
13
Kucoin
2025-12-10
$0
0.0%
Trade
14
HTX
2025-12-10
$0.279971
-2.1%
Trade
15
Kucoin
2025-12-10
$0.072782
-25.3%
Trade
16
MEXC
2025-12-10
$0.02842356
-5.4%
Trade
17
MEXC
2025-12-10
$0.02900919
-2.4%
Trade
18
MEXC
2025-12-10
$0.00276288
-22.4%
Trade
19
Kucoin
2025-12-09
$0.058997
-10.8%
Trade
20
Bithumb
2025-12-09
$0.111001
-7.3%
Trade
1
FIGR_HELOC
$1.033
2.1%
2.1%
-0.4 %
2
LEO
$9.23
-0.1 %
2.0%
-5.3 %
3
TRX
$0.279153
-0.1 %
0.9%
-1.6 %
4
HTX
$0.00000165
0.0 %
0.7%
1.7%
5
SUSDS
$1.083
0.1%
0.6%
0.1%
6
HASH
$0.02876911
-0.4 %
0.3%
3.1%
7
XAUT
$4299.78
-0.1 %
0.1%
2.8%
8
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
9
PYUSD
$0.999907
0.0 %
0.0%
0.1%
10
USDS
$0.999957
0.0%
0.0%
0.0%
11
USDC
$0.999775
0.0 %
0.0%
0.0 %
12
RLUSD
$0.999466
0.0 %
0.0%
-0.1 %
13
BUIDL
$1
0.0%
0.0%
0.0%
14
USYC
$1.11
0.0%
0.0%
0.0%
15
USD1
$0.999337
0.0%
0.0 %
0.1%
16
DAI
$0.999521
0.0 %
0.0 %
0.0%
17
USDT0
$0.999949
0.0 %
0.0 %
0.0 %
18
USDG
$0.999679
0.0 %
0.0 %
0.0 %
19
BFUSD
$0.999415
0.0%
0.0 %
0.0%
20
USDT
$1
0.0 %
0.0 %
0.0%
21
USDF
$0.998628
0.0 %
0.0 %
0.0 %
22
CC
$0.071281
0.3%
0.0 %
-7.4 %
23
SUSDE
$1.21
-0.1 %
0.0 %
0.1%
24
USDC
$0.999905
0.0%
0.0 %
0.0%
25
USDE
$0.999346
0.0%
-0.1 %
0.0%
26
SYRUPUSDT
$1.11
-0.1 %
-0.1 %
0.1%
27
BSC-USD
$0.999624
-0.1 %
-0.1 %
0.0 %
28
PAXG
$4315.59
0.1%
-0.2 %
2.7%
29
CRO
$0.096803
-2.6 %
-0.6 %
-6.6 %
30
XMR
$403.65
-1.9 %
-1.3 %
7.9%
31
MNT
$1.26
0.1%
-2.0 %
12.7%
32
BGB
$3.49
-0.5 %
-2.1 %
-1.7 %
33
ZEC
$399.54
-3.1 %
-2.3 %
-4.9 %
34
JLP
$4.49
-0.5 %
-2.6 %
-4.2 %
35
LTC
$76.72
-0.3 %
-3.1 %
-8.4 %
36
GT
$10.06
0.1%
-3.2 %
-3.2 %
37
TRUMP
$5.28
-0.7 %
-3.3 %
-7.4 %
38
PI
$0.195397
-1.6 %
-3.4 %
-10.8 %
39
WBT
$57.76
-0.5 %
-3.4 %
-5.0 %
40
CBBTC
$85917
-0.3 %
-3.5 %
-4.3 %
41
WBTC
$85647
-0.4 %
-3.5 %
-4.6 %
42
SOLVBTC
$85819
-0.4 %
-3.5 %
-4.6 %
43
BTC
$85811
-0.4 %
-3.5 %
-4.5 %
44
LBTC
$85888
-0.6 %
-3.6 %
-4.5 %
45
FBTC
$85593
-2.3 %
-3.7 %
-2.7 %
46
SHIB
$0.00000778
-0.6 %
-3.8 %
-8.9 %
47
QNT
$75.22
0.0 %
-3.9 %
-14.9 %
48
JITOSOL
$156.22
-0.7 %
-4.0 %
-7.5 %
49
ADA
$0.382104
0.1%
-4.0 %
-12.3 %
50
SOL
$125.07
-0.7 %
-4.1 %
-7.6 %
51
SOL
$125.01
-0.9 %
-4.1 %
-7.6 %
52
BNSOL
$135.82
-0.9 %
-4.1 %
-7.8 %
53
WBNB
$846.37
-0.6 %
-4.2 %
-5.5 %
54
BNB
$845.21
-0.8 %
-4.3 %
-5.5 %
55
ATOM
$2.02
-1.0 %
-4.5 %
-9.2 %
56
KCS
$10.11
-0.9 %
-4.5 %
-1.0 %
57
WLFI
$0.131167
-0.4 %
-4.6 %
-13.7 %
58
LSETH
$3153.16
-1.4 %
-4.6 %
-5.2 %
59
DOGE
$0.12798
-0.9 %
-4.7 %
-10.0 %
60
PEPE
$0.000004
-0.5 %
-4.7 %
-19.3 %
61
XRP
$1.89
-0.6 %
-4.9 %
-8.6 %
62
RETH
$3381.88
-1.2 %
-4.9 %
-5.2 %
63
ICP
$3
0.3%
-4.9 %
-12.8 %
64
WETH
$2939.17
-1.1 %
-4.9 %
-5.5 %
65
AVAX
$12.35
-0.5 %
-5.0 %
-9.5 %
66
WSTETH
$3592.26
-1.1 %
-5.0 %
-5.4 %
67
WBETH
$3189.9
-1.1 %
-5.0 %
-5.5 %
68
STETH
$2934.81
-1.2 %
-5.0 %
-5.5 %
69
M
$1.75
0.2%
-5.0 %
38.4%
70
OKB
$105.31
-0.5 %
-5.0 %
-5.4 %
71
ETC
$12.16
-0.6 %
-5.0 %
-9.3 %
72
WETH
$2938.01
-1.3 %
-5.0 %
-5.6 %
73
WEETH
$3185.33
-1.2 %
-5.1 %
-5.3 %
74
ETH
$2934.04
-1.3 %
-5.1 %
-5.5 %
75
AAVE
$181.4
-0.9 %
-5.1 %
-5.0 %
76
RSETH
$3115.38
-1.1 %
-5.1 %
-5.4 %
77
SKY
$0.056817
-0.4 %
-5.2 %
7.5%
78
HYPE
$27.5
0.0 %
-5.2 %
-7.7 %
79
POL
$0.111291
-0.9 %
-5.3 %
-10.1 %
80
DOT
$1.86
-0.3 %
-5.3 %
-12.8 %
81
XLM
$0.217463
-0.5 %
-5.4 %
-10.0 %
82
HBAR
$0.112645
-0.4 %
-5.5 %
-16.7 %
83
RAIN
$0.00758266
-1.3 %
-5.5 %
-0.7 %
84
APT
$1.54
0.1%
-5.7 %
-13.6 %
85
NEAR
$1.51
-0.9 %
-5.7 %
-14.6 %
86
LINK
$12.62
-0.6 %
-6.0 %
-7.9 %
87
ARB
$0.192696
-1.4 %
-6.1 %
-9.1 %
88
WLD
$0.531717
0.0 %
-6.1 %
-10.3 %
89
TON
$1.47
-0.5 %
-6.2 %
-9.1 %
90
ALGO
$0.112149
-1.1 %
-6.3 %
-16.5 %
91
UNI
$5.02
-0.7 %
-6.3 %
-10.4 %
92
PUMP
$0.00248945
-0.9 %
-7.2 %
-18.9 %
93
KAS
$0.04205557
0.0%
-7.4 %
-19.2 %
94
ENA
$0.218024
-0.7 %
-7.4 %
-21.4 %
95
SUI
$1.45
-1.2 %
-7.7 %
-9.3 %
96
BCH
$524.07
-1.0 %
-7.8 %
-10.3 %
97
TAO
$264.13
-1.0 %
-7.9 %
-10.0 %
98
ONDO
$0.409511
-0.5 %
-8.8 %
-13.8 %
99
NIGHT
$0.058997
-0.3 %
-10.8 %
0.0%
100
ASTER
$0.827427
-3.0 %
-11.2 %
-12.9 %

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+