#
名前
価格
24時間
Total Volume
1
BEAT
$ 2.92
74.4%
$96,176,352
2
SENTIS
$ 0.36498
31.0%
$342,095,487
3
ARC
$ 0.03866545
28.2%
$17,697,652
4
NIZA
$ 0.168576
27.9%
$4,070,867
5
RAVE
$ 0.436492
27.6%
$100,854,208
6
GUN
$ 0.02207688
23.1%
$90,150,912
7
WET
$ 0.228578
15.3%
$272,643,477
8
AVAIL
$ 0.00714153
13.2%
$12,302,163
9
TOMI
$ 0.00000245
12.8%
$76,897
10
BBT
$ 0.250221
11.4%
$200,411
11
JELLYJELLY
$ 0.116484
11.2%
$74,791,961
12
FORM
$ 0.302387
10.3%
$61,577,184
13
BANANAS31
$ 0.00358669
7.7%
$47,432,188
14
DRV
$ 0.03846837
7.2%
$247,856
15
PIPPIN
$ 0.377722
6.7%
$61,885,797
16
DOOD
$ 0.00545731
6.1%
$12,860,654
17
CTK
$ 0.261238
5.6%
$7,202,635
18
MORPHO
$ 1.17
5.5%
$41,039,577
19
LIGHT
$ 1.27
4.9%
$16,255,072
20
TSLAX
$ 477.62
4.3%
$19,750,372
21
POWER
$ 0.235865
4.0%
$10,099,688
22
FLIP
$ 0.416246
3.9%
$356,979
23
APTM
$ 0.501617
3.8%
$1,347,796
24
BTSE
$ 1.21
3.2%
$2,564,054
25
US
$ 0.0131719
3.1%
$17,173,613
26
SKYAI
$ 0.0311036
3.0%
$8,799,072
27
TAKE
$ 0.351137
2.6%
$50,627,348
28
INI
$ 0.134379
2.4%
$1,174,362
29
TAG
$ 0.00058615
2.2%
$4,137,609
30
MYX
$ 3.45
1.6%
$64,659,193
#
名前
価格
24時間
Total Volume
1
$ 4.2
-31.3 %
$16,428,763
2
$ 0.00000033
-19.4 %
$2,467,129
3
$ 0.197716
-18.0 %
$1,173,220
4
$ 0.120775
-18.0 %
$37,998,599
5
$ 0.00081579
-17.6 %
$6,339,374
6
$ 0.389258
-17.0 %
$29,783,920
7
$ 0.113715
-16.5 %
$2,320,144
8
$ 0.075349
-15.6 %
$22,589,057
9
$ 0.35636
-15.3 %
$62,062
10
$ 0.03146626
-14.6 %
$2,295,950
11
$ 0.143702
-14.3 %
$93,543,873
12
$ 2.6
-14.3 %
$91,385
13
$ 0.160754
-14.0 %
$129,033,761
14
$ 11.77
-14.0 %
$5,486,331
15
$ 0.0040284
-13.5 %
$4,167,983
16
$ 0.224618
-13.4 %
$45,939,188
17
$ 0.245826
-13.4 %
$6,435,336
18
$ 0.132508
-13.4 %
$1,780,849
19
$ 0.132722
-13.3 %
$148,573,559
20
$ 0.00462109
-13.1 %
$2,791,095
21
$ 0.706243
-12.8 %
$3,242,498
22
$ 0.259569
-12.2 %
$4,668,825
23
$ 0.155531
-11.8 %
$2,345,137
24
$ 0.01966656
-11.8 %
$1,117,309
25
$ 0.00000057
-11.8 %
$1,973,497
26
$ 0.03071216
-11.8 %
$1,197,274
27
$ 0.343665
-11.7 %
$35,059,234
28
$ 0.02736445
-11.7 %
$15,665,732
29
$ 0.265364
-11.6 %
$450,773
30
$ 0.088724
-11.2 %
$3,969,059
#
名前
プラットホーム
価格
1
MEXC
2025-12-15
$0.00286687
-7.2%
Trade
2
Kraken
2025-12-12
$0.436492
27.6%
Trade
3
MEXC
2025-12-12
$4.75
-3.3%
Trade
4
MEXC
2025-12-11
$0.123017
-17.6%
Trade
5
MEXC
2025-12-11
$0.01546188
-4.1%
Trade
6
MEXC
2025-12-11
$0.01345159
-6.1%
Trade
7
MEXC
2025-12-11
$0.072322
-25.8%
Trade
8
MEXC
2025-12-11
$0.00022203
-17.9%
Trade
9
MEXC
2025-12-11
$0.00207283
27.5%
Trade
10
Gate.io
2025-12-11
$0.01280991
-9.6%
Trade
11
Kucoin
2025-12-11
$0.316981
-4.1%
Trade
12
Kraken
2025-12-10
$0.0131719
3.1%
Trade
13
Kucoin
2025-12-10
$0
0.0%
Trade
14
HTX
2025-12-10
$0.280637
-1.1%
Trade
15
Kucoin
2025-12-10
$0.072322
-25.8%
Trade
16
MEXC
2025-12-10
$0.02837347
-5.6%
Trade
17
MEXC
2025-12-10
$0.02901682
-2.1%
Trade
18
MEXC
2025-12-10
$0.00276688
-22.2%
Trade
19
Kucoin
2025-12-09
$0.059021
-11.2%
Trade
20
Bithumb
2025-12-09
$0.110785
-6.9%
Trade
1
LEO
$9.23
0.0%
2.1%
-5.2 %
2
FIGR_HELOC
$1.033
2.1%
2.1%
-0.4 %
3
TRX
$0.279132
-0.1 %
0.9%
-1.6 %
4
SUSDS
$1.083
0.1%
0.7%
0.1%
5
HTX
$0.00000165
0.0 %
0.7%
1.7%
6
HASH
$0.02876911
-0.4 %
0.3%
3.1%
7
RLUSD
$1
0.1%
0.1%
0.0%
8
XAUT
$4299.66
-0.1 %
0.1%
2.8%
9
PYUSD
$1
0.0%
0.1%
0.1%
10
SUSDE
$1.21
0.0 %
0.0%
0.2%
11
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
12
USDS
$1
0.0%
0.0%
0.0%
13
USDC
$0.999822
0.0 %
0.0%
0.0 %
14
DAI
$0.99969
0.0 %
0.0%
0.0%
15
USD1
$0.999381
0.0%
0.0%
0.1%
16
BUIDL
$1
0.0%
0.0%
0.0%
17
USYC
$1.11
0.0%
0.0%
0.0%
18
USDT
$1
0.0 %
0.0 %
0.0%
19
USDF
$0.998685
0.0 %
0.0 %
0.0 %
20
USDG
$0.999693
0.0 %
0.0 %
0.0 %
21
BFUSD
$0.999408
0.0%
0.0 %
0.0%
22
BSC-USD
$1
0.0%
0.0 %
0.0%
23
USDE
$0.99968
0.0%
0.0 %
0.1%
24
USDT0
$0.999758
0.0 %
0.0 %
0.0 %
25
USDC
$0.999908
0.0%
0.0 %
0.0%
26
SYRUPUSDT
$1.11
-0.1 %
-0.1 %
0.1%
27
CC
$0.071217
0.2%
-0.1 %
-7.4 %
28
PAXG
$4315.76
0.1%
-0.2 %
2.7%
29
CRO
$0.096836
-2.5 %
-0.6 %
-6.5 %
30
XMR
$403.87
-1.8 %
-1.3 %
8.0%
31
MNT
$1.26
0.2%
-2.0 %
12.7%
32
BGB
$3.49
-0.5 %
-2.0 %
-1.6 %
33
ZEC
$399.85
-3.0 %
-2.2 %
-4.8 %
34
JLP
$4.49
-0.5 %
-2.5 %
-4.1 %
35
LTC
$76.71
-0.3 %
-3.2 %
-8.4 %
36
TRUMP
$5.28
-0.7 %
-3.2 %
-7.4 %
37
GT
$10.05
0.0%
-3.3 %
-3.2 %
38
PI
$0.195348
-1.6 %
-3.4 %
-10.8 %
39
WBT
$57.77
-0.5 %
-3.4 %
-5.0 %
40
WBTC
$85683
-0.4 %
-3.5 %
-4.5 %
41
CBBTC
$85908
-0.3 %
-3.5 %
-4.3 %
42
BTC
$85830
-0.4 %
-3.5 %
-4.5 %
43
SOLVBTC
$85791
-0.5 %
-3.5 %
-4.7 %
44
LBTC
$85888
-0.6 %
-3.6 %
-4.5 %
45
FBTC
$85593
-2.3 %
-3.7 %
-2.7 %
46
SHIB
$0.00000779
-0.5 %
-3.8 %
-8.8 %
47
QNT
$75.22
0.0 %
-3.9 %
-14.9 %
48
JITOSOL
$156.22
-0.7 %
-4.0 %
-7.5 %
49
ADA
$0.3822
0.2%
-4.0 %
-12.3 %
50
SOL
$125.18
-0.7 %
-4.0 %
-7.5 %
51
BNSOL
$135.99
-0.8 %
-4.0 %
-7.7 %
52
SOL
$125.04
-0.9 %
-4.1 %
-7.6 %
53
WBNB
$846.45
-0.6 %
-4.2 %
-5.5 %
54
BNB
$845.67
-0.7 %
-4.3 %
-5.4 %
55
KCS
$10.12
-0.8 %
-4.4 %
-0.9 %
56
ATOM
$2.02
-1.0 %
-4.5 %
-9.2 %
57
WLFI
$0.131219
-0.4 %
-4.6 %
-13.6 %
58
LSETH
$3153.2
-1.4 %
-4.6 %
-5.2 %
59
DOGE
$0.128024
-0.9 %
-4.7 %
-10.0 %
60
PEPE
$0.000004
-0.5 %
-4.7 %
-19.3 %
61
XRP
$1.89
-0.6 %
-4.8 %
-8.6 %
62
RETH
$3382.74
-1.2 %
-4.8 %
-5.2 %
63
ICP
$3
0.3%
-4.9 %
-12.8 %
64
WETH
$2940.16
-1.0 %
-4.9 %
-5.5 %
65
AVAX
$12.35
-0.5 %
-4.9 %
-9.5 %
66
WSTETH
$3593.27
-1.1 %
-4.9 %
-5.4 %
67
STETH
$2936.02
-1.2 %
-5.0 %
-5.5 %
68
WBETH
$3190.73
-1.1 %
-5.0 %
-5.4 %
69
OKB
$105.32
-0.5 %
-5.0 %
-5.4 %
70
ETC
$12.16
-0.6 %
-5.0 %
-9.3 %
71
ETH
$2935.6
-1.2 %
-5.0 %
-5.5 %
72
WETH
$2938.32
-1.3 %
-5.0 %
-5.6 %
73
M
$1.75
0.2%
-5.0 %
38.4%
74
WEETH
$3185.75
-1.1 %
-5.1 %
-5.3 %
75
AAVE
$181.48
-0.8 %
-5.1 %
-4.9 %
76
HYPE
$27.52
0.0%
-5.1 %
-7.6 %
77
RSETH
$3115.84
-1.1 %
-5.1 %
-5.4 %
78
SKY
$0.056827
-0.4 %
-5.2 %
7.5%
79
POL
$0.111327
-0.9 %
-5.2 %
-10.0 %
80
DOT
$1.86
-0.3 %
-5.3 %
-12.8 %
81
XLM
$0.217556
-0.5 %
-5.4 %
-9.9 %
82
HBAR
$0.112695
-0.4 %
-5.4 %
-16.7 %
83
RAIN
$0.00758542
-1.3 %
-5.4 %
-0.6 %
84
NEAR
$1.51
-0.9 %
-5.7 %
-14.6 %
85
APT
$1.54
0.1%
-5.7 %
-13.6 %
86
LINK
$12.63
-0.6 %
-5.9 %
-7.9 %
87
ARB
$0.192769
-1.4 %
-6.1 %
-9.0 %
88
WLD
$0.531871
0.0%
-6.1 %
-10.3 %
89
TON
$1.48
-0.5 %
-6.2 %
-9.1 %
90
ALGO
$0.112229
-1.0 %
-6.2 %
-16.4 %
91
UNI
$5.02
-0.6 %
-6.3 %
-10.3 %
92
PUMP
$0.00248908
-0.9 %
-7.2 %
-18.9 %
93
KAS
$0.04205795
0.0%
-7.4 %
-19.2 %
94
ENA
$0.218106
-0.6 %
-7.4 %
-21.4 %
95
SUI
$1.45
-1.2 %
-7.7 %
-9.3 %
96
BCH
$524.11
-1.0 %
-7.8 %
-10.3 %
97
TAO
$264.22
-1.0 %
-7.9 %
-10.0 %
98
ONDO
$0.409686
-0.5 %
-8.8 %
-13.8 %
99
ASTER
$0.829347
-2.7 %
-11.0 %
-12.7 %
100
NIGHT
$0.058906
-0.4 %
-11.0 %
0.0%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+